Рыночная кепка $3.34T
-0.66%
Объем 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Монеты
33.685
+5
Биржи
885
Последнее обновление
2 секунд тому назад
Anonymous (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001581 | $0.00001581 | $0.0000168 | $0.0000168 | - | - |
| Nov-18 2025 | $0.0000168 | $0.00001621 | $0.00001689 | $0.00001621 | - | - |
| Nov-17 2025 | $0.00001621 | $0.00001621 | $0.00001682 | $0.00001682 | - | - |
| Nov-16 2025 | $0.00001682 | $0.00001682 | $0.00001692 | $0.00001692 | - | - |
| Nov-15 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Nov-14 2025 | $0.00001692 | $0.00001692 | $0.00001801 | $0.00001801 | - | - |
| Nov-13 2025 | $0.00001767 | $0.00001767 | $0.00001899 | $0.00001899 | - | - |
| Nov-12 2025 | $0.000019 | $0.00001879 | $0.00001991 | $0.00001962 | - | - |
| Nov-11 2025 | $0.00001962 | $0.00001962 | $0.00002062 | $0.00002062 | - | - |
| Nov-10 2025 | $0.00002062 | $0.0000205 | $0.00002093 | $0.0000205 | $1 | - |
| Nov-09 2025 | $0.0000205 | $0.00001974 | $0.0000205 | $0.00001974 | $5 | - |
| Nov-08 2025 | $0.00001974 | $0.00001897 | $0.00002015 | $0.00001897 | - | - |
| Nov-07 2025 | $0.00001897 | $0.00001897 | $0.00001969 | $0.00001967 | - | - |
| Nov-06 2025 | $0.00001967 | $0.00001967 | $0.00002027 | $0.00002027 | - | - |
| Nov-05 2025 | $0.00002027 | $0.00001928 | $0.00002027 | $0.00001928 | - | - |