Рыночная кепка $3.94T
-0.62%
Объем 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Монеты
33.573
+9
Биржи
885
Последнее обновление
6 секунд тому назад
Anonymous (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002346 | $0.00002346 | $0.00002444 | $0.00002444 | - | - |
| Oct-29 2025 | $0.00002444 | $0.00002444 | $0.00002458 | $0.00002458 | - | - |
| Oct-28 2025 | $0.00002458 | $0.00002458 | $0.00002549 | $0.00002536 | - | - |
| Oct-27 2025 | $0.00002502 | $0.00002432 | $0.0000257 | $0.00002432 | $467 | - |
| Oct-26 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Oct-25 2025 | $0.00002432 | $0.00002414 | $0.00002432 | $0.00002414 | - | - |
| Oct-24 2025 | $0.00002414 | $0.00002409 | $0.00002414 | $0.00002409 | - | - |
| Oct-23 2025 | $0.00002409 | $0.0000232 | $0.00002435 | $0.00002435 | - | - |
| Oct-22 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Oct-21 2025 | $0.00002435 | $0.00002327 | $0.0000244 | $0.0000244 | - | - |
| Oct-20 2025 | $0.0000244 | $0.00002405 | $0.00002464 | $0.00002405 | - | - |
| Oct-19 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-18 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-17 2025 | $0.00002315 | $0.0000228 | $0.00002376 | $0.00002376 | - | - |
| Oct-16 2025 | $0.00002376 | $0.00002366 | $0.00002635 | $0.00002635 | - | - |