Рыночная кепка $4.14T
0.93%
Объем 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Anonymous (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001574 | $0.00001526 | $0.00001574 | $0.00001526 | - | - |
| Aug-19 2025 | $0.00001526 | $0.00001526 | $0.00001559 | $0.00001557 | - | - |
| Aug-18 2025 | $0.00001551 | $0.00001551 | $0.0000197 | $0.0000197 | - | - |
| Aug-17 2025 | $0.0000197 | $0.00001921 | $0.00001974 | $0.00001921 | - | - |
| Aug-16 2025 | $0.00001921 | $0.00001853 | $0.00001925 | $0.00001853 | - | - |
| Aug-15 2025 | $0.00001853 | $0.00001777 | $0.00001977 | $0.00001777 | $466 | - |
| Aug-14 2025 | $0.00001777 | $0.00001777 | $0.00001896 | $0.00001896 | - | - |
| Aug-13 2025 | $0.00001935 | $0.00001707 | $0.00001935 | $0.00001707 | - | - |
| Aug-12 2025 | $0.00001713 | $0.00001399 | $0.00001713 | $0.00001399 | - | - |
| Aug-11 2025 | $0.00001399 | $0.00001399 | $0.00001451 | $0.00001451 | - | - |
| Aug-10 2025 | $0.00001451 | $0.00001442 | $0.00001465 | $0.00001465 | - | - |
| Aug-09 2025 | $0.00001465 | $0.00001427 | $0.0000147 | $0.00001453 | - | - |
| Aug-08 2025 | $0.00001453 | $0.00001365 | $0.00001517 | $0.00001517 | - | - |
| Aug-07 2025 | $0.00001517 | $0.00001491 | $0.00001898 | $0.00001814 | $1,523 | - |
| Aug-06 2025 | $0.00001814 | $0.00001306 | $0.00001855 | $0.00001367 | $8,835 | - |