Рыночная кепка $2.60T
4.2%
Объем 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Монеты
34.306
+9
Биржи
885
Последнее обновление
2 минут тому назад
Anonymous (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001048 | $0.00001024 | $0.00001048 | $0.00001024 | $3 | - |
| Mar-02 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Mar-01 2026 | $0.00001024 | $0.0000098465 | $0.00001024 | $0.0000098465 | - | - |
| Feb-28 2026 | $0.0000098465 | $0.0000098465 | $0.00001051 | $0.00001051 | - | - |
| Feb-27 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-26 2026 | $0.00001051 | $0.00001049 | $0.00001069 | $0.00001049 | - | - |
| Feb-25 2026 | $0.00001049 | $0.0000095098 | $0.00001049 | $0.0000095098 | - | - |
| Feb-24 2026 | $0.0000095098 | $0.0000095098 | $0.0000095098 | $0.0000095098 | - | - |
| Feb-23 2026 | $0.0000095098 | $0.0000095098 | $0.0000099813 | $0.0000099813 | - | - |
| Feb-22 2026 | $0.00001009 | $0.00001009 | $0.00001045 | $0.00001045 | - | - |
| Feb-21 2026 | $0.00001045 | $0.00001009 | $0.00001045 | $0.00001009 | - | - |
| Feb-20 2026 | $0.00001009 | $0.0000099037 | $0.00001009 | $0.0000099037 | - | - |
| Feb-19 2026 | $0.0000099037 | $0.0000099037 | $0.00001029 | $0.00001029 | - | - |
| Feb-18 2026 | $0.00001029 | $0.00001026 | $0.00001029 | $0.00001026 | - | - |
| Feb-17 2026 | $0.00001026 | $0.00001026 | $0.00001088 | $0.00001088 | - | - |