Рыночная кепка $2.23T
0.58%
Объем 24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
Монеты
28.492
+6
Биржи
885
Последнее обновление
2 минут тому назад
AnonTech (ATEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-16 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-15 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-14 2024 | $0.00012771 | $0.00012477 | $0.00012771 | $0.00012477 | $126 | - |
| Aug-13 2024 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | - | - |
| Aug-12 2024 | $0.00012477 | $0.00012477 | $0.0001283 | $0.0001283 | $24 | - |
| Aug-11 2024 | $0.0001283 | $0.00011974 | $0.0001297 | $0.00011974 | $50 | - |
| Aug-10 2024 | $0.00011974 | $0.00011974 | $0.00011974 | $0.00011974 | - | - |
| Aug-09 2024 | $0.00011974 | $0.00011974 | $0.00011974 | $0.00011974 | - | - |
| Aug-08 2024 | $0.00011974 | $0.00011974 | $0.00012491 | $0.00012491 | $8 | - |
| Aug-07 2024 | $0.00012491 | $0.00012313 | $0.00012491 | $0.00012313 | $40 | - |
| Aug-06 2024 | $0.00012313 | $0.00012313 | $0.00012313 | $0.00012313 | - | - |
| Aug-05 2024 | $0.00012313 | $0.00012313 | $0.00013541 | $0.00013541 | $27 | - |
| Aug-04 2024 | $0.00013541 | $0.00013435 | $0.00016282 | $0.00016282 | $51 | - |
| Aug-03 2024 | $0.00016282 | $0.00016282 | $0.00016282 | $0.00016282 | - | - |