Рыночная кепка $2.58T
-2.41%
Объем 24h $176.37B
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
Монеты
28.170
+21
Биржи
885
Последнее обновление
3 минут тому назад
Ankr Staked BNB (ankrBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $641.19 | $641.19 | $655.67 | $654.58 | $612,452 | $2,777,986 |
| Jul-21 2024 | $652.69 | $637.99 | $652.69 | $645.36 | $330,876 | $2,827,822 |
| Jul-20 2024 | $646.13 | $639.83 | $647.98 | $644.64 | $78,358 | $2,799,401 |
| Jul-19 2024 | $644.81 | $614.69 | $645.82 | $618.89 | $302,283 | $2,793,694 |
| Jul-18 2024 | $619.26 | $614.17 | $626.41 | $618.01 | $72,914 | $2,679,771 |
| Jul-17 2024 | $618.12 | $618.12 | $630.82 | $625.80 | $148,136 | $2,674,822 |
| Jul-16 2024 | $623.70 | $610.32 | $634.01 | $634.01 | $132,297 | $2,698,996 |
| Jul-15 2024 | $631.53 | $590.11 | $631.53 | $590.11 | $194,800 | $2,733,018 |
| Jul-14 2024 | $588.61 | $578.48 | $588.75 | $578.48 | $63,889 | $2,547,415 |
| Jul-13 2024 | $578.53 | $575.60 | $583.17 | $576.58 | $81,947 | $2,503,790 |
| Jul-12 2024 | $575.59 | $564.33 | $578.17 | $568.86 | $40,476 | $2,501,690 |
| Jul-11 2024 | $568.85 | $566.96 | $584.76 | $568.35 | $118,811 | $2,472,372 |
| Jul-10 2024 | $567.44 | $557.97 | $572.38 | $560.50 | $103,641 | $2,466,008 |
| Jul-09 2024 | $560.94 | $551.60 | $562.37 | $552.84 | $104,530 | $2,437,766 |
| Jul-08 2024 | $553.39 | $513.93 | $561.81 | $533.58 | $291,368 | $2,404,967 |