Рыночная кепка $3.87T
-4.47%
Объем 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
Anita Max Wynn (WYNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00027399 | $0.00026303 | $0.00028274 | $0.00026303 | $2,896 | - |
| Oct-28 2025 | $0.00026271 | $0.00022332 | $0.00028002 | $0.00026825 | $1,114 | - |
| Oct-27 2025 | $0.00026571 | $0.00026571 | $0.00027608 | $0.00027213 | $388 | - |
| Oct-26 2025 | $0.00026865 | $0.00025129 | $0.00027037 | $0.00025129 | - | - |
| Oct-25 2025 | $0.00025129 | $0.00024665 | $0.00025149 | $0.00024709 | - | - |
| Oct-24 2025 | $0.00024709 | $0.00024319 | $0.0002501 | $0.00024319 | $3 | - |
| Oct-23 2025 | $0.00024319 | $0.00022971 | $0.00024796 | $0.00022971 | - | - |
| Oct-22 2025 | $0.00022971 | $0.00022934 | $0.00024239 | $0.00024239 | - | - |
| Oct-21 2025 | $0.00024239 | $0.00023668 | $0.00025373 | $0.00024337 | $14 | - |
| Oct-20 2025 | $0.0002438 | $0.00024163 | $0.00025032 | $0.00024163 | - | - |
| Oct-19 2025 | $0.00024674 | $0.0002414 | $0.00024674 | $0.00024554 | - | - |
| Oct-18 2025 | $0.00024279 | $0.00024102 | $0.0002459 | $0.00024102 | - | - |
| Oct-17 2025 | $0.00024552 | $0.00023273 | $0.00024756 | $0.00024508 | - | - |
| Oct-16 2025 | $0.0002529 | $0.0002529 | $0.00027783 | $0.00027173 | $1,608 | - |
| Oct-15 2025 | $0.00026952 | $0.00026951 | $0.00028854 | $0.00028379 | - | - |