Рыночная кепка $4.12T
-1.02%
Объем 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Anita Max Wynn (WYNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033488 | $0.00032118 | $0.00033488 | $0.00032319 | $0 | - |
| Aug-19 2025 | $0.00032319 | $0.00031366 | $0.00033463 | $0.00032277 | $4,503 | - |
| Aug-18 2025 | $0.00032277 | $0.00031361 | $0.00033055 | $0.00033055 | - | - |
| Aug-17 2025 | $0.00033056 | $0.00032072 | $0.00033357 | $0.00032335 | $1,501 | - |
| Aug-16 2025 | $0.00032247 | $0.0003167 | $0.00032401 | $0.0003167 | $867 | - |
| Aug-15 2025 | $0.00031988 | $0.00028854 | $0.00032374 | $0.00030724 | $15,302 | - |
| Aug-14 2025 | $0.00030571 | $0.00030436 | $0.00035622 | $0.00033903 | $9,310 | - |
| Aug-13 2025 | $0.00033318 | $0.00031713 | $0.00043522 | $0.0004313 | $20,830 | - |
| Aug-12 2025 | $0.0004305 | $0.00038045 | $0.00043125 | $0.00038226 | $6,284 | - |
| Aug-11 2025 | $0.00038226 | $0.00034781 | $0.0003908 | $0.00038285 | $8,732 | - |
| Aug-10 2025 | $0.00038868 | $0.00036579 | $0.000418 | $0.00040508 | $22,988 | - |
| Aug-09 2025 | $0.00040857 | $0.0003092 | $0.00040857 | $0.00030972 | $34,132 | - |
| Aug-08 2025 | $0.00030415 | $0.0003009 | $0.00030445 | $0.00030108 | $2,132 | - |
| Aug-07 2025 | $0.00030108 | $0.00029917 | $0.00030108 | $0.00029938 | $504 | - |
| Aug-06 2025 | $0.00029935 | $0.00029803 | $0.00030065 | $0.00029939 | $3 | - |