Рыночная кепка $2.59T
-0.8%
Объем 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Anita Max Wynn (WYNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00300504 | $0.00282028 | $0.00323741 | $0.00284257 | $284,802 | - |
| Jul-26 2024 | $0.00283413 | $0.00281953 | $0.00304531 | $0.00281965 | $243,245 | - |
| Jul-25 2024 | $0.00288626 | $0.00264521 | $0.00297485 | $0.00296375 | $292,275 | - |
| Jul-24 2024 | $0.00299731 | $0.00299731 | $0.00327927 | $0.00319782 | $252,414 | - |
| Jul-23 2024 | $0.00314747 | $0.00314747 | $0.00360933 | $0.00323987 | $341,659 | - |
| Jul-22 2024 | $0.00335135 | $0.00321229 | $0.00433591 | $0.00391162 | $570,504 | - |
| Jul-21 2024 | $0.00393657 | $0.00311864 | $0.00393657 | $0.00333551 | $716,291 | - |
| Jul-20 2024 | $0.00338017 | $0.00279082 | $0.00343726 | $0.00279082 | $306,745 | - |
| Jul-19 2024 | $0.00275399 | $0.00268623 | $0.00294211 | $0.00273919 | $241,284 | - |
| Jul-18 2024 | $0.00276457 | $0.00263198 | $0.00295114 | $0.00263198 | $271,072 | - |
| Jul-17 2024 | $0.00256923 | $0.00254749 | $0.0026941 | $0.00262417 | $194,848 | - |
| Jul-16 2024 | $0.00259846 | $0.00241598 | $0.00279038 | $0.00255852 | $419,357 | - |
| Jul-15 2024 | $0.00254912 | $0.00234277 | $0.00268232 | $0.00245523 | $376,354 | - |
| Jul-14 2024 | $0.00248489 | $0.00244635 | $0.00253054 | $0.00244635 | $199,343 | - |
| Jul-13 2024 | $0.00245505 | $0.00229012 | $0.00245505 | $0.00229549 | $163,685 | - |