Рыночная кепка $2.44T
2.18%
Объем 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Монеты
29.128
+29
Биржи
885
Последнее обновление
1 минут тому назад
Anita Max Wynn (WYNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00216584 | $0.00215313 | $0.00249325 | $0.00249325 | $351,034 | - |
| Oct-13 2024 | $0.00246812 | $0.00207689 | $0.002592 | $0.00243823 | $381,540 | - |
| Oct-12 2024 | $0.00244596 | $0.00237353 | $0.00319022 | $0.00247826 | $1,095,522 | - |
| Oct-11 2024 | $0.00211137 | $0.00183865 | $0.002112 | $0.00194389 | $282,232 | - |
| Oct-10 2024 | $0.00180664 | $0.00146344 | $0.00180664 | $0.00158241 | $272,176 | - |
| Oct-09 2024 | $0.00159392 | $0.00141599 | $0.00189458 | $0.00141951 | $386,633 | - |
| Oct-08 2024 | $0.00142372 | $0.0014077 | $0.00153507 | $0.0014077 | $145,260 | - |
| Oct-07 2024 | $0.00140704 | $0.0013949 | $0.00156985 | $0.00142421 | $144,872 | - |
| Oct-06 2024 | $0.00142813 | $0.00132092 | $0.00142813 | $0.00133412 | $46,627 | - |
| Oct-05 2024 | $0.00133883 | $0.00132639 | $0.00139043 | $0.00138566 | $37,604 | - |
| Oct-04 2024 | $0.00138487 | $0.00126461 | $0.00140359 | $0.00126461 | $50,755 | - |
| Oct-03 2024 | $0.00126516 | $0.00124238 | $0.00136858 | $0.00131978 | $49,658 | - |
| Oct-02 2024 | $0.00133656 | $0.00133656 | $0.00154847 | $0.00147209 | $129,832 | - |
| Oct-01 2024 | $0.00148821 | $0.00131597 | $0.0018331 | $0.00131597 | $509,031 | - |
| Sep-30 2024 | $0.00132877 | $0.00132877 | $0.00142124 | $0.00142124 | $38,162 | - |