Рыночная кепка $2.07T
1.13%
Объем 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Anita Max Wynn (WYNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00116969 | $0.00100179 | $0.00116969 | $0.0010352 | $82,235 | - |
| Sep-06 2024 | $0.00101865 | $0.00087715 | $0.00106336 | $0.00087979 | $135,953 | - |
| Sep-05 2024 | $0.0008784 | $0.0008784 | $0.00094904 | $0.00094779 | $33,099 | - |
| Sep-04 2024 | $0.00094889 | $0.00084184 | $0.00094889 | $0.00086762 | $50,585 | - |
| Sep-03 2024 | $0.00087555 | $0.00087555 | $0.0009544 | $0.00093619 | $55,589 | - |
| Sep-02 2024 | $0.00093305 | $0.00087763 | $0.00094167 | $0.0008817 | $56,419 | - |
| Sep-01 2024 | $0.00093175 | $0.00088456 | $0.00100347 | $0.00089953 | $86,691 | - |
| Aug-31 2024 | $0.00089812 | $0.00089113 | $0.00091599 | $0.00089506 | $51,438 | - |
| Aug-30 2024 | $0.00089411 | $0.00086126 | $0.0009296 | $0.0009279 | $56,698 | - |
| Aug-29 2024 | $0.0009264 | $0.0009052 | $0.00094671 | $0.00093831 | $83,384 | - |
| Aug-28 2024 | $0.00093348 | $0.00092464 | $0.00104349 | $0.00092464 | $124,907 | - |
| Aug-27 2024 | $0.00090253 | $0.00090253 | $0.00121963 | $0.00121963 | $211,739 | - |
| Aug-26 2024 | $0.00122198 | $0.00120479 | $0.00128491 | $0.001256 | $91,597 | - |
| Aug-25 2024 | $0.00126041 | $0.00123496 | $0.00132227 | $0.00132227 | $70,308 | - |
| Aug-24 2024 | $0.00131003 | $0.00118211 | $0.00139327 | $0.00120384 | $162,350 | - |