Рыночная кепка $2.30T
1.81%
Объем 24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
34 секунд тому назад
Anita Max Wynn (WYNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00138487 | $0.00126461 | $0.00140359 | $0.00126461 | $50,755 | - |
| Oct-03 2024 | $0.00126516 | $0.00124238 | $0.00136858 | $0.00131978 | $49,658 | - |
| Oct-02 2024 | $0.00133656 | $0.00133656 | $0.00154847 | $0.00147209 | $129,832 | - |
| Oct-01 2024 | $0.00148821 | $0.00131597 | $0.0018331 | $0.00131597 | $509,031 | - |
| Sep-30 2024 | $0.00132877 | $0.00132877 | $0.00142124 | $0.00142124 | $38,162 | - |
| Sep-29 2024 | $0.00145413 | $0.00135338 | $0.00145619 | $0.00140592 | $58,259 | - |
| Sep-28 2024 | $0.00140651 | $0.00136318 | $0.00161366 | $0.00161366 | $138,748 | - |
| Sep-27 2024 | $0.00160585 | $0.0015949 | $0.00185459 | $0.00185459 | $153,243 | - |
| Sep-26 2024 | $0.00185531 | $0.00149395 | $0.0018915 | $0.00151028 | $184,510 | - |
| Sep-25 2024 | $0.00151787 | $0.0013487 | $0.00161352 | $0.00136498 | $218,334 | - |
| Sep-24 2024 | $0.0013198 | $0.00124998 | $0.00150196 | $0.00150196 | $222,309 | - |
| Sep-23 2024 | $0.00150384 | $0.0014772 | $0.00173406 | $0.00169735 | $182,743 | - |
| Sep-22 2024 | $0.00170515 | $0.00152644 | $0.00179076 | $0.00179076 | $138,743 | - |
| Sep-21 2024 | $0.00177733 | $0.00175942 | $0.00208251 | $0.00206502 | $111,066 | - |
| Sep-20 2024 | $0.00207509 | $0.00200095 | $0.00216972 | $0.00201795 | $64,551 | - |