Рыночная кепка $2.66T
1.45%
Объем 24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
2 минут тому назад
Anita AI (ANITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00034561 | $0.00034561 | $0.00034561 | $0.00034561 | - | - |
| Apr-09 2026 | $0.00035059 | $0.00035059 | $0.00035059 | $0.00035059 | - | - |
| Apr-08 2026 | $0.0003456 | $0.00032652 | $0.0003456 | $0.00032652 | - | - |
| Apr-07 2026 | $0.00032652 | $0.00032652 | $0.00034977 | $0.00034977 | - | - |
| Apr-06 2026 | $0.00034977 | $0.00034392 | $0.00035463 | $0.00034392 | $188 | - |
| Apr-05 2026 | $0.00034392 | $0.00034392 | $0.0003451 | $0.0003451 | - | - |
| Apr-04 2026 | $0.0003451 | $0.00034502 | $0.00034958 | $0.00034958 | - | - |
| Apr-03 2026 | $0.00034958 | $0.00034695 | $0.00037764 | $0.00037764 | - | - |
| Apr-02 2026 | $0.00037764 | $0.00037764 | $0.00038912 | $0.00038912 | - | - |
| Apr-01 2026 | $0.00038912 | $0.00035965 | $0.00040467 | $0.00035965 | $1,358 | - |
| Mar-31 2026 | $0.00035965 | $0.00031681 | $0.00035965 | $0.00031681 | - | - |
| Mar-30 2026 | $0.00028257 | $0.00027913 | $0.00028462 | $0.00027913 | - | - |
| Mar-29 2026 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
| Mar-28 2026 | $0.00027913 | $0.0002721 | $0.00027913 | $0.0002721 | - | - |
| Mar-27 2026 | $0.0002721 | $0.0002721 | $0.00029028 | $0.00029028 | - | - |