Рыночная кепка $2.67T
2.97%
Объем 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
Anita AI (ANITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00032117 | $0.00032117 | $0.00032174 | $0.00032174 | - | - |
| Mar-19 2026 | $0.00032174 | $0.00031712 | $0.00034164 | $0.00034164 | - | - |
| Mar-18 2026 | $0.00034164 | $0.00034164 | $0.00034164 | $0.00034164 | - | - |
| Mar-17 2026 | $0.00034164 | $0.00034164 | $0.00034659 | $0.00034659 | - | - |
| Mar-16 2026 | $0.00034659 | $0.0003224 | $0.00034659 | $0.0003224 | - | - |
| Mar-15 2026 | $0.0003224 | $0.00032081 | $0.0003224 | $0.00032081 | - | - |
| Mar-14 2026 | $0.00032081 | $0.00031991 | $0.00032649 | $0.00032649 | $13 | - |
| Mar-13 2026 | $0.00032649 | $0.00031441 | $0.00032649 | $0.00031441 | - | - |
| Mar-12 2026 | $0.00030945 | $0.0002753 | $0.00030945 | $0.0002753 | - | - |
| Mar-11 2026 | $0.0002753 | $0.0002753 | $0.00028241 | $0.00028241 | - | - |
| Mar-10 2026 | $0.00028241 | $0.00028241 | $0.00029975 | $0.00029719 | - | - |
| Mar-09 2026 | $0.00029719 | $0.00029719 | $0.00029928 | $0.00029928 | - | - |
| Mar-08 2026 | $0.00029928 | $0.00029424 | $0.00030215 | $0.00030215 | - | - |
| Mar-07 2026 | $0.00030215 | $0.00030215 | $0.00030215 | $0.00030215 | - | - |
| Mar-06 2026 | $0.00030215 | $0.00030215 | $0.00032053 | $0.00032053 | - | - |