Рыночная кепка $2.08T
-2.18%
Объем 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Монеты
28.400
+11
Биржи
885
Последнее обновление
3 минут тому назад
AnimeSwap (ANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00023688 | $0.00021038 | $0.00023688 | $0.00021473 | $58 | - |
| Aug-05 2024 | $0.00021473 | $0.00020738 | $0.00025876 | $0.00025876 | $55 | - |
| Aug-04 2024 | $0.00025876 | $0.00025876 | $0.00028506 | $0.00028485 | $32 | - |
| Aug-03 2024 | $0.00028707 | $0.00028707 | $0.0003228 | $0.0003228 | $20 | - |
| Aug-02 2024 | $0.0003228 | $0.00027752 | $0.00034091 | $0.00029075 | $79 | - |
| Aug-01 2024 | $0.00029075 | $0.00029075 | $0.00029847 | $0.00029847 | $14 | - |
| Jul-31 2024 | $0.00029847 | $0.00029847 | $0.0003226 | $0.00032253 | $17 | - |
| Jul-30 2024 | $0.00032253 | $0.00032253 | $0.00033268 | $0.00032288 | $35 | - |
| Jul-29 2024 | $0.00032288 | $0.00031573 | $0.00034224 | $0.00032345 | $26 | - |
| Jul-28 2024 | $0.00032345 | $0.0003194 | $0.00034227 | $0.00034227 | $66 | - |
| Jul-27 2024 | $0.00034227 | $0.00032167 | $0.00034227 | $0.00032167 | $7 | - |
| Jul-26 2024 | $0.00032167 | $0.00030548 | $0.00032167 | $0.00030548 | $5 | - |
| Jul-25 2024 | $0.00030548 | $0.00030379 | $0.00032242 | $0.00032242 | $22 | - |
| Jul-24 2024 | $0.00032242 | $0.00032242 | $0.00032624 | $0.00032583 | $10 | - |
| Jul-23 2024 | $0.00032583 | $0.00032583 | $0.00034987 | $0.00034987 | $12 | - |