Рыночная кепка $2.47T
1.69%
Объем 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Монеты
28.904
+15
Биржи
885
Последнее обновление
44 секунд тому назад
AnimeSwap (ANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00038594 | $0.00037363 | $0.00039164 | $0.00037363 | $18 | - |
| Sep-25 2024 | $0.00037363 | $0.00037363 | $0.00039735 | $0.00037868 | $13 | - |
| Sep-24 2024 | $0.00037868 | $0.00037742 | $0.00039608 | $0.00037979 | $49 | - |
| Sep-23 2024 | $0.00037979 | $0.00036439 | $0.0004418 | $0.0004418 | $111 | - |
| Sep-22 2024 | $0.00042931 | $0.00042931 | $0.00046293 | $0.00046293 | $32 | - |
| Sep-21 2024 | $0.00046293 | $0.00040691 | $0.00046293 | $0.00040716 | $42 | - |
| Sep-20 2024 | $0.00040716 | $0.00029725 | $0.00042182 | $0.00030179 | $141 | - |
| Sep-19 2024 | $0.00030179 | $0.00024715 | $0.00030179 | $0.00024715 | $15 | - |
| Sep-18 2024 | $0.00024715 | $0.00024715 | $0.00025365 | $0.00025365 | $1 | - |
| Sep-17 2024 | $0.00025365 | $0.00024171 | $0.00025365 | $0.00024171 | $7 | - |
| Sep-16 2024 | $0.00024171 | $0.00024171 | $0.00025218 | $0.00025218 | $5 | - |
| Sep-15 2024 | $0.00025218 | $0.00025218 | $0.0002545 | $0.0002545 | $1 | - |
| Sep-14 2024 | $0.0002545 | $0.0002545 | $0.00027291 | $0.00026996 | $14 | - |
| Sep-13 2024 | $0.00026996 | $0.00026092 | $0.00026996 | $0.00026176 | $6 | - |
| Sep-12 2024 | $0.00026176 | $0.00025976 | $0.00026176 | $0.00025976 | $2 | - |