Рыночная кепка $2.17T
1.85%
Объем 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
2 минут тому назад
AnimeSwap (ANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00025976 | $0.00025758 | $0.00026416 | $0.00026416 | $14 | - |
| Sep-10 2024 | $0.00026416 | $0.00025619 | $0.00026416 | $0.00026134 | $8 | - |
| Sep-09 2024 | $0.00026134 | $0.00026134 | $0.00031078 | $0.00031078 | $108 | - |
| Sep-08 2024 | $0.00031078 | $0.00023624 | $0.00031078 | $0.00023624 | $79 | - |
| Sep-07 2024 | $0.00023624 | $0.00022693 | $0.00023657 | $0.00022693 | $2 | - |
| Sep-06 2024 | $0.00022693 | $0.00022693 | $0.00025595 | $0.0002376 | $82 | - |
| Sep-05 2024 | $0.0002376 | $0.0002376 | $0.00025951 | $0.00025951 | $3 | - |
| Sep-04 2024 | $0.00025951 | $0.00025202 | $0.00025951 | $0.00025456 | $23 | - |
| Sep-03 2024 | $0.00025456 | $0.00025444 | $0.00026495 | $0.00025907 | $93 | - |
| Sep-02 2024 | $0.00025907 | $0.00025747 | $0.00025937 | $0.00025747 | $0 | - |
| Sep-01 2024 | $0.00025747 | $0.00025747 | $0.00032895 | $0.00032895 | $71 | - |
| Aug-31 2024 | $0.00032895 | $0.00032442 | $0.00035913 | $0.00032442 | $19 | - |
| Aug-30 2024 | $0.00032442 | $0.00031879 | $0.0003298 | $0.00031879 | $40 | - |
| Aug-29 2024 | $0.00031879 | $0.00031348 | $0.00033448 | $0.00032297 | $6 | - |
| Aug-28 2024 | $0.00032297 | $0.00027761 | $0.00037909 | $0.00037909 | $121 | - |