Рыночная кепка $2.22T
-0.7%
Объем 24h $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
Монеты
28.497
+5
Биржи
885
Последнее обновление
1 минут тому назад
AnimeSwap (ANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00022842 | $0.00022802 | $0.00022842 | $0.00022802 | $0 | - |
| Aug-17 2024 | $0.00022802 | $0.00022802 | $0.00023028 | $0.00022984 | $1 | - |
| Aug-16 2024 | $0.00022984 | $0.00022983 | $0.00024097 | $0.00023467 | $5 | - |
| Aug-15 2024 | $0.00023467 | $0.00023467 | $0.00026822 | $0.00026778 | $22 | - |
| Aug-14 2024 | $0.00026778 | $0.00026778 | $0.00030602 | $0.00030602 | $34 | - |
| Aug-13 2024 | $0.00030602 | $0.00027679 | $0.0003127 | $0.00028455 | $24 | - |
| Aug-12 2024 | $0.00028455 | $0.00024142 | $0.00028678 | $0.00025552 | $38 | - |
| Aug-11 2024 | $0.00025552 | $0.00025552 | $0.00026768 | $0.00026768 | $0 | - |
| Aug-10 2024 | $0.00026768 | $0.00025351 | $0.00026768 | $0.00025351 | $13 | - |
| Aug-09 2024 | $0.00025351 | $0.00024146 | $0.00025557 | $0.00024146 | $24 | - |
| Aug-08 2024 | $0.00024146 | $0.00023807 | $0.00024968 | $0.00024162 | $35 | - |
| Aug-07 2024 | $0.00024162 | $0.00022734 | $0.0002552 | $0.00023688 | $56 | - |
| Aug-06 2024 | $0.00023688 | $0.00021038 | $0.00023688 | $0.00021473 | $58 | - |
| Aug-05 2024 | $0.00021473 | $0.00020738 | $0.00025876 | $0.00025876 | $55 | - |
| Aug-04 2024 | $0.00025876 | $0.00025876 | $0.00028506 | $0.00028485 | $32 | - |