Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
30 секунд тому назад
Anime (ANIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00019585 | $0.0001898 | $0.0002313 | $0.0002313 | $17,029 | - |
| Nov-06 2024 | $0.00023027 | $0.00022512 | $0.00024294 | $0.00022905 | $13,322 | - |
| Nov-05 2024 | $0.00022906 | $0.00022694 | $0.00023693 | $0.00022694 | $3,645 | - |
| Nov-04 2024 | $0.00022827 | $0.00022827 | $0.00026716 | $0.00026375 | $15,664 | - |
| Nov-03 2024 | $0.00026401 | $0.00023321 | $0.00027144 | $0.00023748 | $27,378 | - |
| Nov-02 2024 | $0.00023493 | $0.00019501 | $0.0002384 | $0.00019501 | $14,006 | - |
| Nov-01 2024 | $0.00019502 | $0.00018576 | $0.00020122 | $0.00020118 | $9,701 | - |
| Oct-31 2024 | $0.00020016 | $0.00013877 | $0.00038464 | $0.00038464 | $91,637 | - |
| Oct-30 2024 | $0.00038485 | $0.00038478 | $0.00046671 | $0.00046467 | $35,563 | - |
| Oct-29 2024 | $0.00046467 | $0.0004393 | $0.00059537 | $0.00057294 | $75,148 | - |
| Oct-28 2024 | $0.00056535 | $0.00055758 | $0.00059326 | $0.00059326 | $9,461 | - |
| Oct-27 2024 | $0.00059111 | $0.00058685 | $0.00059141 | $0.00059126 | $1,125 | - |
| Oct-26 2024 | $0.00059133 | $0.00058459 | $0.00059133 | $0.00058865 | $1,509 | - |
| Oct-25 2024 | $0.00059165 | $0.00059165 | $0.00060532 | $0.0006052 | $804 | - |
| Oct-24 2024 | $0.00060586 | $0.00060248 | $0.00063515 | $0.00063515 | $10,513 | - |