Рыночная кепка $2.76T
-0.13%
Объем 24h $174.29B
-14.72%
BTC % 59.23%
-0.72%
ETH % 8.27%
1.45%
Монеты
31.392
+18
Биржи
885
Последнее обновление
1 минут тому назад
Anime (ANIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.017976 | $0.017278 | $0.017976 | $0.017662 | $24,577,792 | $99,565,391 |
| Mar-12 2025 | $0.017659 | $0.016776 | $0.017659 | $0.01756 | $26,941,323 | $97,811,406 |
| Mar-11 2025 | $0.017691 | $0.016668 | $0.017939 | $0.01772 | $66,810,508 | $97,987,645 |
| Mar-10 2025 | $0.016908 | $0.016454 | $0.018176 | $0.017069 | $44,143,673 | $93,650,200 |
| Mar-09 2025 | $0.016988 | $0.016739 | $0.019206 | $0.019206 | $30,082,527 | $94,092,473 |
| Mar-08 2025 | $0.019131 | $0.019117 | $0.020301 | $0.019144 | $40,121,984 | $105,960,366 |
| Mar-07 2025 | $0.019293 | $0.01877 | $0.020032 | $0.019691 | $41,308,701 | $106,858,216 |
| Mar-06 2025 | $0.019789 | $0.019517 | $0.020659 | $0.020471 | $25,296,331 | $109,604,453 |
| Mar-05 2025 | $0.020444 | $0.019938 | $0.020479 | $0.020418 | $27,937,613 | $113,231,645 |
| Mar-04 2025 | $0.020438 | $0.01947 | $0.020821 | $0.020821 | $55,094,261 | $113,198,390 |
| Mar-03 2025 | $0.021318 | $0.021153 | $0.025348 | $0.025348 | $59,264,225 | $118,076,117 |
| Mar-02 2025 | $0.025561 | $0.024239 | $0.025561 | $0.024518 | $42,280,551 | $141,572,341 |
| Mar-01 2025 | $0.024434 | $0.024114 | $0.02575 | $0.02575 | $33,285,906 | $135,331,003 |
| Feb-28 2025 | $0.025671 | $0.023669 | $0.026728 | $0.025956 | $101,204,042 | $142,182,857 |
| Feb-27 2025 | $0.026004 | $0.025574 | $0.027664 | $0.027629 | $78,638,842 | $144,027,338 |