Рыночная кепка $4.52T
1.48%
Объем 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Монеты
33.369
+16
Биржи
885
Последнее обновление
1 минут тому назад
Anime (ANIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002573 | $0.00002573 | $0.00003327 | $0.00003327 | $16 | - |
| Oct-06 2025 | $0.00003327 | $0.00003238 | $0.00003482 | $0.00003466 | - | - |
| Oct-05 2025 | $0.00003466 | $0.00003269 | $0.00003466 | $0.00003269 | - | - |
| Oct-04 2025 | $0.00003269 | $0.00003269 | $0.00003362 | $0.00003346 | - | - |
| Oct-03 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Oct-02 2025 | $0.00003346 | $0.00003314 | $0.00003346 | $0.00003314 | - | - |
| Oct-01 2025 | $0.00003307 | $0.00003203 | $0.00003307 | $0.00003203 | - | - |
| Sep-30 2025 | $0.00003203 | $0.00003203 | $0.00003224 | $0.00003224 | - | - |
| Sep-29 2025 | $0.00003224 | $0.00003132 | $0.00003224 | $0.00003132 | - | - |
| Sep-28 2025 | $0.00003132 | $0.00003129 | $0.00003132 | $0.00003129 | - | - |
| Sep-27 2025 | $0.00003129 | $0.00003111 | $0.00003129 | $0.00003111 | $5 | - |
| Sep-26 2025 | $0.00003111 | $0.00003042 | $0.00003238 | $0.00003238 | - | - |
| Sep-25 2025 | $0.00003238 | $0.00003238 | $0.00003519 | $0.00003519 | - | - |
| Sep-24 2025 | $0.00003519 | $0.00003283 | $0.00003519 | $0.00003283 | - | - |
| Sep-23 2025 | $0.00003283 | $0.00003283 | $0.00003478 | $0.00003478 | - | - |