Рыночная кепка $3.34T
-0.66%
Объем 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Монеты
33.685
+5
Биржи
885
Последнее обновление
22 секунд тому назад
Anime (ANIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000056683 | $0.0000056683 | $0.0000080487 | $0.0000061306 | $14 | - |
| Nov-18 2025 | $0.0000061306 | $0.0000058588 | $0.0000099595 | $0.0000099571 | - | - |
| Nov-17 2025 | $0.000009942 | $0.000009942 | $0.00001471 | $0.00001471 | $260 | - |
| Nov-16 2025 | $0.00001473 | $0.00001473 | $0.00001522 | $0.00001522 | - | - |
| Nov-15 2025 | $0.00001522 | $0.00001508 | $0.00001544 | $0.00001544 | - | - |
| Nov-14 2025 | $0.00001544 | $0.00001528 | $0.00001544 | $0.0000153 | - | - |
| Nov-13 2025 | $0.0000153 | $0.0000153 | $0.0000171 | $0.0000171 | - | - |
| Nov-12 2025 | $0.0000171 | $0.0000171 | $0.00001748 | $0.00001748 | - | - |
| Nov-11 2025 | $0.00001748 | $0.00001714 | $0.00001748 | $0.00001714 | - | - |
| Nov-10 2025 | $0.00001714 | $0.00001682 | $0.00001752 | $0.00001682 | - | - |
| Nov-09 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| Nov-08 2025 | $0.00001682 | $0.00001597 | $0.00001682 | $0.00001597 | - | - |
| Nov-07 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Nov-06 2025 | $0.00001597 | $0.00001597 | $0.00001621 | $0.00001619 | - | - |
| Nov-05 2025 | $0.00001619 | $0.00001506 | $0.00001619 | $0.00001507 | - | - |