Рыночная кепка $2.55T
3.39%
Объем 24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Монеты
34.297
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Anime (ANIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000041841 | $0.0000041841 | $0.0000044256 | $0.0000044256 | - | - |
| Feb-28 2026 | $0.0000044256 | $0.0000044256 | $0.0000044256 | $0.0000044256 | - | - |
| Feb-27 2026 | $0.0000044256 | $0.0000044256 | $0.0000045097 | $0.0000045097 | - | - |
| Feb-26 2026 | $0.0000045097 | $0.0000045097 | $0.0000045097 | $0.0000045097 | - | - |
| Feb-25 2026 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | - |
| Feb-24 2026 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | - |
| Feb-23 2026 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | - |
| Feb-22 2026 | $0.0000032162 | $0.0000032162 | $0.000004651 | $0.000004651 | - | - |
| Feb-21 2026 | $0.000004651 | $0.000004651 | $0.000004651 | $0.000004651 | - | - |
| Feb-20 2026 | $0.000004651 | $0.000004651 | $0.0000047272 | $0.0000047272 | - | - |
| Feb-19 2026 | $0.0000047272 | $0.0000047107 | $0.0000047272 | $0.0000047107 | - | - |
| Feb-18 2026 | $0.0000047107 | $0.0000047107 | $0.0000047107 | $0.0000047107 | - | - |
| Feb-17 2026 | $0.0000047107 | $0.0000047107 | $0.0000047107 | $0.0000047107 | - | - |
| Feb-16 2026 | $0.0000047107 | $0.0000047107 | $0.000004889 | $0.000004889 | - | - |
| Feb-15 2026 | $0.000004889 | $0.000004889 | $0.000004889 | $0.000004889 | - | - |