Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
55 секунд тому назад
Anime (ANIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003902 | $0.00003902 | $0.00003953 | $0.00003953 | - | - |
| Aug-19 2025 | $0.00003953 | $0.00003953 | $0.00004086 | $0.00004086 | - | - |
| Aug-18 2025 | $0.00004086 | $0.00004086 | $0.00004258 | $0.00004258 | - | - |
| Aug-17 2025 | $0.00004258 | $0.00004258 | $0.00004422 | $0.00004422 | - | - |
| Aug-16 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
| Aug-15 2025 | $0.00004422 | $0.00004402 | $0.00004422 | $0.00004402 | - | - |
| Aug-14 2025 | $0.00004403 | $0.00004403 | $0.00004574 | $0.00004566 | - | - |
| Aug-13 2025 | $0.00004544 | $0.00004058 | $0.00004544 | $0.00004058 | - | - |
| Aug-12 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-11 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-10 2025 | $0.0000369 | $0.00003637 | $0.00003858 | $0.00003762 | - | - |
| Aug-09 2025 | $0.00003762 | $0.00003541 | $0.00003805 | $0.00003541 | - | - |
| Aug-08 2025 | $0.00003541 | $0.00003326 | $0.0000359 | $0.00003326 | - | - |
| Aug-07 2025 | $0.00003326 | $0.00003313 | $0.00003326 | $0.00003313 | - | - |
| Aug-06 2025 | $0.00003313 | $0.00003313 | $0.00003391 | $0.00003391 | - | - |