Рыночная кепка $2.60T
-3.45%
Объем 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Anime (ANIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-10 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-09 2026 | $0.0000040628 | $0.0000040628 | $0.0000040628 | $0.0000040628 | - | - |
| Apr-08 2026 | $0.0000040628 | $0.0000038126 | $0.0000040892 | $0.0000038126 | - | - |
| Apr-07 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-06 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-05 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-04 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-03 2026 | $0.0000038126 | $0.0000038126 | $0.0000038126 | $0.0000038126 | - | - |
| Apr-02 2026 | $0.0000038126 | $0.0000038126 | $0.0000038446 | $0.0000038446 | $0 | - |
| Apr-01 2026 | $0.0000038446 | $0.0000038446 | $0.0000038446 | $0.0000038446 | - | - |
| Mar-31 2026 | $0.0000038446 | $0.0000038369 | $0.0000039139 | $0.0000038369 | - | - |
| Mar-30 2026 | $0.0000038369 | $0.0000038369 | $0.0000038369 | $0.0000038369 | - | - |
| Mar-29 2026 | $0.0000038369 | $0.0000038369 | $0.0000038369 | $0.0000038369 | - | - |
| Mar-28 2026 | $0.0000038369 | $0.0000038369 | $0.0000039231 | $0.0000039231 | - | - |