Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
34 секунд тому назад
Animalia (ANIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00488282 | $0.00476759 | $0.00488282 | $0.00482172 | $22 | - |
| Jul-25 2024 | $0.00482172 | $0.00482172 | $0.00523829 | $0.00523829 | $446 | - |
| Jul-24 2024 | $0.00523829 | $0.00523829 | $0.00584247 | $0.00584247 | $1,764 | - |
| Jul-23 2024 | $0.00584247 | $0.00584247 | $0.00643191 | $0.00643191 | $1,474 | - |
| Jul-22 2024 | $0.00643166 | $0.00609738 | $0.00643175 | $0.00623305 | $779 | - |
| Jul-21 2024 | $0.00623305 | $0.00623305 | $0.00627586 | $0.00626209 | $58 | - |
| Jul-20 2024 | $0.00626208 | $0.00600985 | $0.0063303 | $0.00603542 | $277 | - |
| Jul-19 2024 | $0.00603546 | $0.00570853 | $0.00619526 | $0.00576261 | $213 | - |
| Jul-18 2024 | $0.00575967 | $0.00430958 | $0.00584986 | $0.00438603 | $31 | - |
| Jul-17 2024 | $0.0043861 | $0.0043861 | $0.00640047 | $0.00628784 | $413 | - |
| Jul-16 2024 | $0.00628784 | $0.00624045 | $0.00634398 | $0.00634398 | $292 | - |
| Jul-15 2024 | $0.00634398 | $0.00604237 | $0.00634398 | $0.00604237 | $869 | - |
| Jul-14 2024 | $0.00604147 | $0.00572372 | $0.0060429 | $0.00589973 | $147 | - |
| Jul-13 2024 | $0.00604133 | $0.00538095 | $0.00606588 | $0.00538095 | $33 | - |
| Jul-12 2024 | $0.00538074 | $0.00538074 | $0.00595906 | $0.00595906 | $151 | - |