Рыночная кепка $3.39T
2.26%
Объем 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Монеты
33.783
+10
Биржи
885
Последнее обновление
39 секунд тому назад
Animal Farm Pigs (AFP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.244357 | $0.239412 | $0.244357 | $0.239412 | - | - |
| Dec-08 2025 | $0.239412 | $0.239412 | $0.239412 | $0.239412 | - | - |
| Dec-07 2025 | $0.239412 | $0.239412 | $0.242978 | $0.242418 | - | - |
| Dec-06 2025 | $0.242418 | $0.238174 | $0.242418 | $0.239386 | - | - |
| Dec-05 2025 | $0.239386 | $0.239386 | $0.244857 | $0.244857 | - | - |
| Dec-04 2025 | $0.244857 | $0.244857 | $0.245133 | $0.245133 | - | - |
| Dec-03 2025 | $0.245133 | $0.244284 | $0.247279 | $0.246808 | $316 | - |
| Dec-02 2025 | $0.246808 | $0.2375 | $0.246808 | $0.237851 | - | - |
| Dec-01 2025 | $0.237828 | $0.237828 | $0.238785 | $0.238785 | - | - |
| Nov-30 2025 | $0.242804 | $0.242804 | $0.242804 | $0.242804 | - | - |
| Nov-29 2025 | $0.242804 | $0.242804 | $0.242828 | $0.242828 | - | - |
| Nov-28 2025 | $0.242828 | $0.242828 | $0.244804 | $0.244804 | - | - |
| Nov-27 2025 | $0.244804 | $0.244804 | $0.247551 | $0.247404 | - | - |
| Nov-26 2025 | $0.247404 | $0.246726 | $0.247404 | $0.246755 | - | - |
| Nov-25 2025 | $0.246755 | $0.24674 | $0.246755 | $0.24674 | - | - |