Рыночная кепка $2.26T
1.2%
Объем 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Монеты
28.426
+9
Биржи
885
Последнее обновление
3 минут тому назад
Animal Farm Pigs (AFP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.8226 | $2.8133 | $2.9488 | $2.9425 | $6,095 | - |
| Aug-07 2024 | $2.9433 | $2.9399 | $3.0776 | $3.0528 | $3,698 | - |
| Aug-06 2024 | $3.0759 | $3.0695 | $3.0975 | $3.0751 | $696 | - |
| Aug-05 2024 | $3.0751 | $3.0072 | $3.1401 | $3.1401 | $9,611 | - |
| Aug-04 2024 | $3.1563 | $3.1543 | $3.1903 | $3.1895 | $1,029 | - |
| Aug-03 2024 | $3.1768 | $3.1768 | $3.3891 | $3.3891 | $8,127 | - |
| Aug-02 2024 | $3.4014 | $3.4014 | $3.4572 | $3.4483 | $1,568 | - |
| Aug-01 2024 | $3.4483 | $3.4428 | $3.5306 | $3.5306 | $9,717 | - |
| Jul-31 2024 | $3.7605 | $3.7554 | $3.8090 | $3.8061 | $1,175 | - |
| Jul-30 2024 | $3.8105 | $3.7550 | $3.8105 | $3.7576 | $3,232 | - |
| Jul-29 2024 | $3.7563 | $3.7563 | $3.7806 | $3.7732 | $1,607 | - |
| Jul-28 2024 | $3.7732 | $3.4539 | $3.7799 | $3.6917 | $20,896 | - |
| Jul-27 2024 | $3.6917 | $3.6906 | $3.7773 | $3.7546 | $4,751 | - |
| Jul-26 2024 | $3.7548 | $3.7246 | $3.7588 | $3.7412 | $2,158 | - |
| Jul-25 2024 | $3.7513 | $3.7251 | $3.7529 | $3.7529 | $2,205 | - |