Рыночная кепка $2.52T
-0.86%
Объем 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Монеты
34.214
+11
Биржи
885
Последнее обновление
31 секунд тому назад
Angry Bulls Club (ABC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-11 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-10 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-09 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-08 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-07 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-06 2025 | $0.00027551 | $0.00027551 | $0.00027551 | $0.00027551 | - | - |
| Jun-05 2025 | $0.00029991 | $0.00029991 | $0.00029991 | $0.00029991 | - | - |
| Jun-04 2025 | $0.00029991 | $0.00029991 | $0.00030368 | $0.00030368 | - | - |
| Jun-03 2025 | $0.00030368 | $0.00029904 | $0.00030769 | $0.00029904 | - | - |
| Jun-02 2025 | $0.00029904 | $0.00029904 | $0.00029904 | $0.00029904 | - | - |
| Jun-01 2025 | $0.00029904 | $0.00029904 | $0.00032736 | $0.00032736 | - | - |
| May-31 2025 | $0.00032736 | $0.00032736 | $0.00032736 | $0.00032736 | - | - |
| May-30 2025 | $0.00032736 | $0.00032736 | $0.00032736 | $0.00032736 | - | - |
| May-29 2025 | $0.00032736 | $0.00032736 | $0.00034968 | $0.00034968 | - | - |