Рыночная кепка $4.11T
-1.33%
Объем 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
23 секунд тому назад
Angle Protocol (EURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1634 | $1.1634 | $1.1685 | $1.1663 | $6,324 | - |
| Aug-18 2025 | $1.1662 | $1.1644 | $1.1715 | $1.1715 | $128,307 | - |
| Aug-17 2025 | $1.1724 | $1.1672 | $1.1738 | $1.1689 | $203,777 | - |
| Aug-16 2025 | $1.1689 | $1.1681 | $1.1704 | $1.1696 | $343,473 | - |
| Aug-15 2025 | $1.1699 | $1.1647 | $1.1699 | $1.1687 | $37,455 | - |
| Aug-14 2025 | $1.1682 | $1.1629 | $1.1754 | $1.1746 | $10,147 | - |
| Aug-13 2025 | $1.1746 | $1.1679 | $1.1746 | $1.1700 | $446,198 | - |
| Aug-12 2025 | $1.1699 | $1.1606 | $1.1703 | $1.1609 | $4,107 | - |
| Aug-11 2025 | $1.1609 | $1.1609 | $1.1694 | $1.1678 | $14,415 | - |
| Aug-10 2025 | $1.1696 | $1.1676 | $1.1742 | $1.1695 | $59,478 | - |
| Aug-09 2025 | $1.1701 | $1.1670 | $1.1719 | $1.1675 | $3,467 | - |
| Aug-08 2025 | $1.1673 | $1.1649 | $1.1677 | $1.1649 | $203,127 | - |
| Aug-07 2025 | $1.1648 | $1.1625 | $1.1678 | $1.1638 | $416,161 | - |
| Aug-06 2025 | $1.1638 | $1.1542 | $1.1647 | $1.1579 | $10,097 | - |
| Aug-05 2025 | $1.1580 | $1.1532 | $1.1599 | $1.1599 | $10,634 | - |