Рыночная кепка $3.90T
-4.73%
Объем 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Монеты
33.571
+11
Биржи
885
Последнее обновление
2 минут тому назад
AngelBlock (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008367 | $0.00008367 | $0.00011005 | $0.00010698 | $23 | - |
| Oct-28 2025 | $0.000107 | $0.00010696 | $0.00011002 | $0.00011002 | $14 | - |
| Oct-27 2025 | $0.00011 | $0.00008998 | $0.00011 | $0.00009 | $27 | - |
| Oct-26 2025 | $0.00008999 | $0.00008998 | $0.00009001 | $0.00008999 | $10 | - |
| Oct-25 2025 | $0.00009 | $0.00009 | $0.00009002 | $0.00009002 | $10 | - |
| Oct-24 2025 | $0.00009002 | $0.00009001 | $0.00009004 | $0.00009004 | $10 | - |
| Oct-23 2025 | $0.00009004 | $0.00009 | $0.00009004 | $0.00009001 | $10 | - |
| Oct-22 2025 | $0.00009153 | $0.00009003 | $0.00009465 | $0.00009465 | $10 | - |
| Oct-21 2025 | $0.00009465 | $0.00009001 | $0.00009465 | $0.00009003 | $448 | - |
| Oct-20 2025 | $0.00009003 | $0.00009 | $0.00009004 | $0.00009004 | $10 | - |
| Oct-19 2025 | $0.00009006 | $0.00009001 | $0.00009006 | $0.00009002 | $10 | - |
| Oct-18 2025 | $0.00009003 | $0.00008109 | $0.00009008 | $0.00008109 | $10 | - |
| Oct-17 2025 | $0.00008109 | $0.00008021 | $0.00009003 | $0.00009001 | $10 | - |
| Oct-16 2025 | $0.00009003 | $0.00008769 | $0.00009005 | $0.00009004 | $10 | - |
| Oct-15 2025 | $0.00009004 | $0.00009003 | $0.00009009 | $0.00009003 | $10 | - |