Рыночная кепка $2.35T
-3.59%
Объем 24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Монеты
28.360
+19
Биржи
885
Последнее обновление
1 минут тому назад
AngelBlock (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00895758 | $0.00887208 | $0.00972505 | $0.00959863 | $216,973 | - |
| Jul-31 2024 | $0.00963377 | $0.00953823 | $0.00996934 | $0.00981668 | $238,375 | - |
| Jul-30 2024 | $0.00982812 | $0.00966784 | $0.010113 | $0.00983356 | $237,360 | - |
| Jul-29 2024 | $0.0098768 | $0.00971858 | $0.010247 | $0.010114 | $233,690 | - |
| Jul-28 2024 | $0.010097 | $0.010021 | $0.010198 | $0.010169 | $246,445 | - |
| Jul-27 2024 | $0.010101 | $0.010072 | $0.010443 | $0.010372 | $210,559 | - |
| Jul-26 2024 | $0.010381 | $0.010328 | $0.011329 | $0.010674 | $256,704 | - |
| Jul-25 2024 | $0.010697 | $0.010115 | $0.012232 | $0.012232 | $236,833 | - |
| Jul-24 2024 | $0.012498 | $0.01066 | $0.01299 | $0.011043 | $238,196 | - |
| Jul-23 2024 | $0.011316 | $0.010925 | $0.01174 | $0.011202 | $264,113 | - |
| Jul-22 2024 | $0.011226 | $0.011218 | $0.011594 | $0.011594 | $240,491 | - |
| Jul-21 2024 | $0.011521 | $0.011367 | $0.011594 | $0.011493 | $243,614 | - |
| Jul-20 2024 | $0.011505 | $0.011382 | $0.011687 | $0.011568 | $238,186 | - |
| Jul-19 2024 | $0.011487 | $0.010117 | $0.011612 | $0.010158 | $281,681 | - |
| Jul-18 2024 | $0.010218 | $0.010081 | $0.012112 | $0.011312 | $243,723 | - |