Рыночная кепка $2.35T
0.71%
Объем 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Монеты
28.819
+2
Биржи
885
Последнее обновление
13 секунд тому назад
AngelBlock (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00554748 | $0.00550182 | $0.005853 | $0.005853 | $82,399 | - |
| Sep-20 2024 | $0.00581599 | $0.00569045 | $0.0059112 | $0.00572846 | $84,382 | - |
| Sep-19 2024 | $0.00594493 | $0.00553063 | $0.00594493 | $0.00553063 | $74,999 | - |
| Sep-18 2024 | $0.00550297 | $0.00545757 | $0.00570432 | $0.00563339 | $91,164 | - |
| Sep-17 2024 | $0.00563877 | $0.00548658 | $0.00584634 | $0.00558153 | $79,738 | - |
| Sep-16 2024 | $0.00552931 | $0.00549028 | $0.00583081 | $0.00583081 | $76,577 | - |
| Sep-15 2024 | $0.00585537 | $0.00584062 | $0.00599155 | $0.00593176 | $80,444 | - |
| Sep-14 2024 | $0.00591639 | $0.00577111 | $0.00628509 | $0.00624483 | $88,544 | - |
| Sep-13 2024 | $0.00631597 | $0.00627669 | $0.00663692 | $0.00661561 | $85,609 | - |
| Sep-12 2024 | $0.0066622 | $0.00653362 | $0.00729607 | $0.00677693 | $106,859 | - |
| Sep-11 2024 | $0.00664358 | $0.00654703 | $0.0067715 | $0.00676579 | $163,429 | - |
| Sep-10 2024 | $0.00676458 | $0.00663585 | $0.0067788 | $0.00668387 | $195,479 | - |
| Sep-09 2024 | $0.00666169 | $0.00565008 | $0.00671313 | $0.00600822 | $137,582 | - |
| Sep-08 2024 | $0.00600398 | $0.00595863 | $0.00657218 | $0.00649909 | $199,414 | - |
| Sep-07 2024 | $0.00639468 | $0.00612653 | $0.00658184 | $0.00613292 | $226,346 | - |