Рыночная кепка $2.19T
-2.02%
Объем 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Монеты
28.478
+13
Биржи
885
Последнее обновление
3 минут тому назад
AngelBlock (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00768477 | $0.00754685 | $0.00786264 | $0.00781746 | $220,611 | - |
| Aug-14 2024 | $0.00777441 | $0.00755511 | $0.00909646 | $0.00881453 | $297,372 | - |
| Aug-13 2024 | $0.00883106 | $0.00856533 | $0.00928571 | $0.0091015 | $207,381 | - |
| Aug-12 2024 | $0.00892647 | $0.00806906 | $0.00899701 | $0.00831344 | $245,041 | - |
| Aug-11 2024 | $0.00833241 | $0.00830869 | $0.00872372 | $0.00832085 | $234,739 | - |
| Aug-10 2024 | $0.00824122 | $0.00824122 | $0.00868562 | $0.00859812 | $222,287 | - |
| Aug-09 2024 | $0.00855578 | $0.00841037 | $0.00904269 | $0.00873911 | $246,197 | - |
| Aug-08 2024 | $0.00871582 | $0.0075993 | $0.00871582 | $0.00767781 | $242,830 | - |
| Aug-07 2024 | $0.00775071 | $0.00774606 | $0.00845252 | $0.0079975 | $241,682 | - |
| Aug-06 2024 | $0.00792761 | $0.00768994 | $0.00847546 | $0.00772842 | $252,655 | - |
| Aug-05 2024 | $0.00777936 | $0.00705934 | $0.00798428 | $0.00798428 | $215,919 | - |
| Aug-04 2024 | $0.0080641 | $0.0080641 | $0.00884032 | $0.00877269 | $246,927 | - |
| Aug-03 2024 | $0.00849784 | $0.00849169 | $0.00914095 | $0.00909357 | $230,048 | - |
| Aug-02 2024 | $0.00905346 | $0.008762 | $0.00927004 | $0.00927004 | $238,629 | - |
| Aug-01 2024 | $0.00895758 | $0.00887208 | $0.00972505 | $0.00959863 | $216,973 | - |