Рыночная кепка $2.66T
0.76%
Объем 24h $193.15B
1.91%
BTC % 54.84%
0.07%
ETH % 10.17%
1.18%
Монеты
34.479
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Andy (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00085961 | $0.00077591 | $0.00086089 | $0.00085822 | $6,318 | - |
| Apr-09 2026 | $0.00085792 | $0.00082602 | $0.00095764 | $0.00095764 | $7,421 | - |
| Apr-08 2026 | $0.00096136 | $0.00096028 | $0.00111002 | $0.00111002 | $15,343 | - |
| Apr-07 2026 | $0.00094325 | $0.00077875 | $0.00094325 | $0.00078455 | $5,761 | - |
| Apr-06 2026 | $0.00078455 | $0.00076756 | $0.00082169 | $0.00076756 | $2,985 | - |
| Apr-05 2026 | $0.00074309 | $0.00069922 | $0.00074936 | $0.00069922 | - | - |
| Apr-04 2026 | $0.0006992 | $0.00068614 | $0.00070243 | $0.00069125 | - | - |
| Apr-03 2026 | $0.00068594 | $0.00066843 | $0.00070431 | $0.00070431 | - | - |
| Apr-02 2026 | $0.00069981 | $0.00068572 | $0.00073412 | $0.00073412 | - | - |
| Apr-01 2026 | $0.00073412 | $0.00072217 | $0.00086652 | $0.00083536 | $6,358 | - |
| Mar-31 2026 | $0.00083536 | $0.00080449 | $0.00084702 | $0.00080449 | - | - |
| Mar-30 2026 | $0.00080449 | $0.00077386 | $0.00080518 | $0.00077671 | - | - |
| Mar-29 2026 | $0.00077671 | $0.00075818 | $0.00079361 | $0.00078986 | - | - |
| Mar-28 2026 | $0.00078985 | $0.00076107 | $0.00079845 | $0.0007687 | $1,967 | - |
| Mar-27 2026 | $0.0007688 | $0.0007688 | $0.00081368 | $0.00081253 | - | - |