Рыночная кепка $2.61T
1.38%
Объем 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Монеты
28.269
+11
Биржи
885
Последнее обновление
3 секунд тому назад
Andy (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.012396 | $0.010848 | $0.012396 | $0.010848 | $77,926 | - |
| Jul-25 2024 | $0.010672 | $0.010391 | $0.011453 | $0.011405 | $86,099 | - |
| Jul-24 2024 | $0.011413 | $0.00933793 | $0.013284 | $0.010051 | $249,055 | - |
| Jul-23 2024 | $0.01019 | $0.00979863 | $0.010893 | $0.010839 | $117,557 | - |
| Jul-22 2024 | $0.010806 | $0.010285 | $0.011895 | $0.011864 | $292,034 | - |
| Jul-21 2024 | $0.011666 | $0.011268 | $0.011713 | $0.011445 | $117,288 | - |
| Jul-20 2024 | $0.011411 | $0.01079 | $0.012807 | $0.012056 | $244,790 | - |
| Jul-19 2024 | $0.012251 | $0.011059 | $0.013469 | $0.0128 | $186,938 | - |
| Jul-18 2024 | $0.012734 | $0.012734 | $0.014516 | $0.014516 | $121,634 | - |
| Jul-17 2024 | $0.014678 | $0.014658 | $0.015471 | $0.015168 | $96,236 | - |
| Jul-16 2024 | $0.015178 | $0.014287 | $0.015409 | $0.014791 | $146,997 | - |
| Jul-15 2024 | $0.014778 | $0.012063 | $0.014778 | $0.012063 | $145,817 | - |
| Jul-14 2024 | $0.012025 | $0.011509 | $0.012412 | $0.011509 | $115,087 | - |
| Jul-13 2024 | $0.011912 | $0.011792 | $0.012967 | $0.012315 | $156,228 | - |
| Jul-12 2024 | $0.012144 | $0.011458 | $0.012685 | $0.011863 | $83,548 | - |