Рыночная кепка $2.47T
1.29%
Объем 24h $196.46B
-2.35%
BTC % 54%
0.59%
ETH % 9.55%
0.1%
Монеты
34.287
+4
Биржи
885
Последнее обновление
3 минут тому назад
Andy (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00064631 | $0.00064631 | $0.00068364 | $0.000655 | $1,396 | - |
| Feb-26 2026 | $0.000655 | $0.00064281 | $0.00068806 | $0.00066092 | - | - |
| Feb-25 2026 | $0.00065737 | $0.00058945 | $0.00066011 | $0.00058945 | - | - |
| Feb-24 2026 | $0.00058945 | $0.00058115 | $0.00060084 | $0.00060082 | $80 | - |
| Feb-23 2026 | $0.0006008 | $0.00059983 | $0.0006642 | $0.0006642 | - | - |
| Feb-22 2026 | $0.0006661 | $0.00065365 | $0.00066779 | $0.00065453 | $998 | - |
| Feb-21 2026 | $0.00065456 | $0.00063038 | $0.00066361 | $0.00063098 | $2,026 | - |
| Feb-20 2026 | $0.00064756 | $0.000629 | $0.00066495 | $0.00066276 | $1,640 | - |
| Feb-19 2026 | $0.00066575 | $0.00064817 | $0.00067866 | $0.0006539 | $696 | - |
| Feb-18 2026 | $0.00065403 | $0.00065403 | $0.00070626 | $0.00068738 | $2,299 | - |
| Feb-17 2026 | $0.000688 | $0.00064876 | $0.000688 | $0.00064876 | $1,743 | - |
| Feb-16 2026 | $0.00064536 | $0.00064489 | $0.0006586 | $0.00065235 | - | - |
| Feb-15 2026 | $0.00065235 | $0.0006523 | $0.0007312 | $0.00067687 | - | - |
| Feb-14 2026 | $0.00067687 | $0.00061668 | $0.00067687 | $0.00065664 | $6,375 | - |
| Feb-13 2026 | $0.00065664 | $0.000589 | $0.00067385 | $0.000589 | $5,361 | - |