Рыночная кепка $4.04T
2.53%
Объем 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Монеты
32.452
+15
Биржи
885
Последнее обновление
2 минут тому назад
Andus Chain (DEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00184034 | $0.00183958 | $0.00184086 | $0.00184015 | $742 | - |
| Jul-14 2025 | $0.00184029 | $0.0018396 | $0.00184071 | $0.00184054 | $742 | - |
| Jul-13 2025 | $0.0018405 | $0.00183965 | $0.00184083 | $0.00184057 | $742 | - |
| Jul-12 2025 | $0.00184031 | $0.00184005 | $0.0018408 | $0.00184047 | $742 | - |
| Jul-11 2025 | $0.0018405 | $0.00183965 | $0.0018407 | $0.0018399 | $742 | - |
| Jul-10 2025 | $0.00183976 | $0.00183976 | $0.00184141 | $0.00184078 | $742 | - |
| Jul-09 2025 | $0.00184092 | $0.00183986 | $0.00184092 | $0.00184021 | $742 | - |
| Jul-08 2025 | $0.00184055 | $0.00183988 | $0.00184083 | $0.00184011 | $742 | - |
| Jul-07 2025 | $0.00184011 | $0.00183984 | $0.00184102 | $0.00184102 | $742 | - |
| Jul-06 2025 | $0.00184036 | $0.00184023 | $0.00184095 | $0.00184025 | $742 | - |
| Jul-05 2025 | $0.00184046 | $0.00184042 | $0.00184089 | $0.00184057 | $742 | - |
| Jul-04 2025 | $0.00184045 | $0.00184017 | $0.0018424 | $0.00184065 | $742 | - |
| Jul-03 2025 | $0.00184056 | $0.00184028 | $0.00184112 | $0.00184073 | $742 | - |
| Jul-02 2025 | $0.00184062 | $0.0018402 | $0.00184102 | $0.0018402 | $742 | - |
| Jul-01 2025 | $0.00184013 | $0.00184013 | $0.00184123 | $0.00184053 | $742 | - |