Рыночная кепка $3.33T
-1.76%
Объем 24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Монеты
33.801
+11
Биржи
885
Последнее обновление
3 минут тому назад
Andus Chain (DEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00125023 | $0.00125023 | $0.00125023 | $0.00125023 | - | - |
| Dec-09 2025 | $0.00125023 | $0.00125023 | $0.00125023 | $0.00125023 | - | - |
| Dec-08 2025 | $0.00125023 | $0.00125023 | $0.00125023 | $0.00125023 | - | - |
| Dec-07 2025 | $0.00125023 | $0.00125023 | $0.00125023 | $0.00125023 | - | - |
| Dec-06 2025 | $0.00125023 | $0.00125023 | $0.00125023 | $0.00125023 | - | - |
| Dec-05 2025 | $0.00125023 | $0.00125023 | $0.00125023 | $0.00125023 | - | - |
| Dec-04 2025 | $0.00125023 | $0.00125011 | $0.00125047 | $0.00125047 | - | - |
| Dec-03 2025 | $0.00125023 | $0.00125016 | $0.00125076 | $0.00125076 | $9 | - |
| Dec-02 2025 | $0.00125069 | $0.00125042 | $0.00200132 | $0.00200031 | $9 | - |
| Dec-01 2025 | $0.0020002 | $0.00199955 | $0.00281137 | $0.00281137 | $16 | - |
| Nov-30 2025 | $0.00281074 | $0.00280997 | $0.00281114 | $0.00281094 | $99 | - |
| Nov-29 2025 | $0.00281112 | $0.00281014 | $0.00281192 | $0.00281071 | $99 | - |
| Nov-28 2025 | $0.00281067 | $0.00048001 | $0.00281079 | $0.00138033 | $99 | - |
| Nov-27 2025 | $0.00138004 | $0.00136975 | $0.00138015 | $0.00136975 | $54 | - |
| Nov-26 2025 | $0.00136996 | $0.00136949 | $0.00241926 | $0.00241907 | $56 | - |