Рыночная кепка $2.49T
0.64%
Объем 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Монеты
29.183
+5
Биржи
885
Последнее обновление
2 минут тому назад
Andus Chain (DEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00724742 | $0.00579952 | $0.00730393 | $0.00581345 | $140,047 | - |
| Oct-17 2024 | $0.00587998 | $0.0057814 | $0.00600807 | $0.00593712 | $116,452 | - |
| Oct-16 2024 | $0.0059704 | $0.00577863 | $0.00599702 | $0.00594266 | $130,296 | - |
| Oct-15 2024 | $0.0059323 | $0.00580111 | $0.00593355 | $0.0059132 | $132,222 | - |
| Oct-14 2024 | $0.0059002 | $0.00580758 | $0.00600584 | $0.00580758 | $128,829 | - |
| Oct-13 2024 | $0.005807 | $0.00578813 | $0.00589459 | $0.005826 | $125,260 | - |
| Oct-12 2024 | $0.00581038 | $0.00581038 | $0.00600165 | $0.00592532 | $119,085 | - |
| Oct-11 2024 | $0.00591807 | $0.00586276 | $0.00600529 | $0.00589716 | $119,927 | - |
| Oct-10 2024 | $0.00584188 | $0.00580266 | $0.00596279 | $0.00583656 | $52,211 | - |
| Oct-09 2024 | $0.00582094 | $0.00578606 | $0.00591621 | $0.00580049 | $20,769 | - |
| Oct-08 2024 | $0.00580022 | $0.00579881 | $0.00600646 | $0.00600467 | $19,413 | - |
| Oct-07 2024 | $0.0060067 | $0.00599076 | $0.0060067 | $0.00600194 | $22,665 | - |
| Oct-06 2024 | $0.00600651 | $0.00598963 | $0.006009 | $0.00600701 | $23,865 | - |
| Oct-05 2024 | $0.00600326 | $0.00598072 | $0.00601001 | $0.0059841 | $22,350 | - |
| Oct-04 2024 | $0.00598516 | $0.00595883 | $0.00600861 | $0.00599176 | $58,758 | - |