Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
1 минут тому назад
Andus Chain (DEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00599385 | $0.00598751 | $0.00601024 | $0.0059886 | $26,201 | - |
| Sep-24 2024 | $0.00599213 | $0.00597747 | $0.0060118 | $0.00600763 | $20,085 | - |
| Sep-23 2024 | $0.00600903 | $0.00598317 | $0.00651952 | $0.00641029 | $19,885 | - |
| Sep-22 2024 | $0.00643235 | $0.00632355 | $0.00651936 | $0.00649651 | $19,224 | - |
| Sep-21 2024 | $0.00640323 | $0.00640323 | $0.00653262 | $0.0065033 | $23,494 | - |
| Sep-20 2024 | $0.00648019 | $0.00640017 | $0.00652937 | $0.00652485 | $23,991 | - |
| Sep-19 2024 | $0.00653042 | $0.0065072 | $0.00655571 | $0.00653309 | $25,193 | - |
| Sep-18 2024 | $0.00651315 | $0.00651315 | $0.00656645 | $0.00654403 | $52,754 | - |
| Sep-17 2024 | $0.00654561 | $0.00648007 | $0.00654961 | $0.00649843 | $73,973 | - |
| Sep-16 2024 | $0.0065479 | $0.00647222 | $0.00654811 | $0.00649662 | $66,353 | - |
| Sep-15 2024 | $0.0065056 | $0.00648933 | $0.00656538 | $0.0065367 | $102,276 | - |
| Sep-14 2024 | $0.00651558 | $0.00648337 | $0.00655527 | $0.00649868 | $98,889 | - |
| Sep-13 2024 | $0.00648662 | $0.00648662 | $0.00654007 | $0.00651697 | $154,830 | - |
| Sep-12 2024 | $0.00652714 | $0.00648954 | $0.00654747 | $0.00650502 | $351,116 | - |
| Sep-11 2024 | $0.00648567 | $0.00648567 | $0.00655828 | $0.00655449 | $161,252 | - |