Рыночная кепка $2.23T
2.85%
Объем 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
4 минут тому назад
Andus Chain (DEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00648662 | $0.00648662 | $0.00654007 | $0.00651697 | $154,830 | - |
| Sep-12 2024 | $0.00652714 | $0.00648954 | $0.00654747 | $0.00650502 | $351,116 | - |
| Sep-11 2024 | $0.00648567 | $0.00648567 | $0.00655828 | $0.00655449 | $161,252 | - |
| Sep-10 2024 | $0.00652927 | $0.00648025 | $0.00655006 | $0.00655006 | $157,419 | - |
| Sep-09 2024 | $0.00654002 | $0.00652377 | $0.00656095 | $0.00655537 | $157,104 | - |
| Sep-08 2024 | $0.00653359 | $0.00650193 | $0.00655729 | $0.00650706 | $161,346 | - |
| Sep-07 2024 | $0.00650794 | $0.00649112 | $0.00656044 | $0.00652799 | $159,003 | - |
| Sep-06 2024 | $0.00652243 | $0.0065053 | $0.00656353 | $0.006554 | $156,376 | - |
| Sep-05 2024 | $0.00656204 | $0.00647671 | $0.00657564 | $0.00654705 | $163,683 | - |
| Sep-04 2024 | $0.0065331 | $0.00648989 | $0.00658046 | $0.00654178 | $159,852 | - |
| Sep-03 2024 | $0.00655997 | $0.00651487 | $0.00656481 | $0.00651994 | $164,392 | - |
| Sep-02 2024 | $0.00651805 | $0.00651805 | $0.00656047 | $0.00654436 | $139,306 | - |
| Sep-01 2024 | $0.00654342 | $0.00653131 | $0.00662426 | $0.00659893 | $103,674 | - |
| Aug-31 2024 | $0.00659784 | $0.00579166 | $0.00686431 | $0.00579166 | $87,351 | - |
| Aug-30 2024 | $0.00711708 | $0.00541373 | $0.00748397 | $0.00735587 | $115,829 | - |