Рыночная кепка $4.08T
-0.79%
Объем 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Монеты
33.555
+18
Биржи
885
Последнее обновление
23 секунд тому назад
Anduril tokenized stock (PreStocks) (ANDURL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-21 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-20 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-19 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-18 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-17 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-16 2025 | $72.87 | $72.87 | $75.89 | $72.88 | - | $983,872 |
| Sep-15 2025 | $72.88 | $72.88 | $75.91 | $72.88 | - | $983,899 |
| Sep-14 2025 | $72.88 | $72.86 | $75.87 | $72.88 | - | $983,995 |
| Sep-13 2025 | $72.88 | $72.87 | $75.87 | $72.88 | - | $983,910 |
| Sep-12 2025 | $72.88 | $72.87 | $75.86 | $72.88 | - | $983,893 |
| Sep-11 2025 | $72.88 | $72.87 | $75.88 | $75.88 | $156 | $984,003 |
| Sep-10 2025 | $75.88 | $72.87 | $75.90 | $75.89 | - | $1,024,390 |
| Sep-09 2025 | $75.89 | $72.87 | $75.89 | $72.87 | - | $1,024,525 |
| Sep-08 2025 | $72.87 | $72.87 | $75.91 | $72.89 | $1,353 | $983,816 |