Рыночная кепка $2.58T
0.17%
Объем 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Монеты
34.202
Биржи
885
Последнее обновление
16 секунд тому назад
Amon (AMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001138 | $0.00001129 | $0.00001145 | $0.00001138 | $1 | - |
| Feb-06 2026 | $0.00001137 | $0.00001129 | $0.0000117 | $0.0000117 | $1 | - |
| Feb-05 2026 | $0.00001139 | $0.00001051 | $0.00001144 | $0.00001069 | $1 | - |
| Feb-04 2026 | $0.00001066 | $0.00001059 | $0.0000114 | $0.00001104 | $1 | - |
| Feb-03 2026 | $0.000011 | $0.00001073 | $0.00001145 | $0.00001142 | $1 | - |
| Feb-02 2026 | $0.00001145 | $0.00001083 | $0.00001154 | $0.00001123 | $1 | - |
| Feb-01 2026 | $0.0000109 | $0.0000109 | $0.00001161 | $0.00001153 | $1 | - |
| Jan-31 2026 | $0.00001134 | $0.00001123 | $0.00001262 | $0.00001259 | $1 | - |
| Jan-30 2026 | $0.00001258 | $0.00001233 | $0.0000129 | $0.0000129 | $1 | - |
| Jan-29 2026 | $0.00001291 | $0.00001275 | $0.00001367 | $0.00001367 | $1 | - |
| Jan-28 2026 | $0.00001374 | $0.00001365 | $0.00001379 | $0.00001373 | $1 | - |
| Jan-27 2026 | $0.00001381 | $0.0000134 | $0.00001381 | $0.00001352 | $1 | - |
| Jan-26 2026 | $0.00001353 | $0.00001322 | $0.0000136 | $0.00001322 | $1 | - |
| Jan-25 2026 | $0.00001308 | $0.00001308 | $0.00001365 | $0.00001365 | $1 | - |
| Jan-24 2026 | $0.00001365 | $0.00001357 | $0.00001374 | $0.0000137 | $1 | - |