Рыночная кепка $2.51T
2.57%
Объем 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Монеты
34.287
+3
Биржи
885
Последнее обновление
3 минут тому назад
Amon (AMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001136 | $0.00001134 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-27 2026 | $0.00001135 | $0.00001133 | $0.00001139 | $0.00001135 | $1 | - |
| Feb-26 2026 | $0.00001136 | $0.00001134 | $0.00001139 | $0.00001139 | $1 | - |
| Feb-25 2026 | $0.0000114 | $0.00001131 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-24 2026 | $0.00001134 | $0.00001131 | $0.00001138 | $0.00001135 | $1 | - |
| Feb-23 2026 | $0.00001136 | $0.00001133 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-22 2026 | $0.00001138 | $0.00001134 | $0.0000114 | $0.00001136 | $1 | - |
| Feb-21 2026 | $0.00001136 | $0.00001132 | $0.0000114 | $0.00001136 | $1 | - |
| Feb-20 2026 | $0.00001134 | $0.00001134 | $0.00001139 | $0.00001136 | $1 | - |
| Feb-19 2026 | $0.00001136 | $0.00001132 | $0.00001138 | $0.00001134 | $1 | - |
| Feb-18 2026 | $0.00001136 | $0.00001134 | $0.00001139 | $0.00001136 | $1 | - |
| Feb-17 2026 | $0.00001135 | $0.00001132 | $0.00001138 | $0.00001138 | $1 | - |
| Feb-16 2026 | $0.00001135 | $0.00001134 | $0.00001138 | $0.00001136 | $1 | - |
| Feb-15 2026 | $0.00001135 | $0.00001047 | $0.00001139 | $0.00001135 | $1 | - |
| Feb-14 2026 | $0.00001138 | $0.00001049 | $0.00001138 | $0.00001136 | $1 | - |