Рыночная кепка $3.38T
-2.81%
Объем 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Монеты
34.062
+5
Биржи
885
Последнее обновление
16 секунд тому назад
Amon (AMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000032084 | $0.0000032016 | $0.0000032361 | $0.0000032189 | $1 | - |
| Jan-17 2026 | $0.0000032133 | $0.0000031989 | $0.0000032387 | $0.0000032107 | $1 | - |
| Jan-16 2026 | $0.0000032079 | $0.0000032041 | $0.0000035335 | $0.0000032284 | $1 | - |
| Jan-15 2026 | $0.000003221 | $0.0000032003 | $0.0000035188 | $0.0000032852 | $1 | - |
| Jan-14 2026 | $0.0000032977 | $0.000003251 | $0.000003335 | $0.0000032813 | $1 | - |
| Jan-13 2026 | $0.0000032894 | $0.0000032139 | $0.0000035254 | $0.0000035214 | $1 | - |
| Jan-12 2026 | $0.0000035096 | $0.0000035036 | $0.0000035282 | $0.0000035206 | $1 | - |
| Jan-11 2026 | $0.0000035274 | $0.000003503 | $0.0000035274 | $0.0000035197 | $1 | - |
| Jan-10 2026 | $0.0000035265 | $0.000003504 | $0.0000035304 | $0.000003523 | $1 | - |
| Jan-09 2026 | $0.0000035172 | $0.0000035147 | $0.0000035279 | $0.0000035147 | $1 | - |
| Jan-08 2026 | $0.0000035205 | $0.0000035081 | $0.0000035263 | $0.0000035197 | $1 | - |
| Jan-07 2026 | $0.000003518 | $0.0000031971 | $0.0000035238 | $0.0000032678 | $1 | - |
| Jan-06 2026 | $0.0000032686 | $0.0000032065 | $0.000003522 | $0.0000032347 | $1 | - |
| Jan-05 2026 | $0.0000032665 | $0.0000031997 | $0.0000035278 | $0.0000035278 | $1 | - |
| Jan-04 2026 | $0.0000034856 | $0.0000034856 | $0.0000035328 | $0.0000035082 | $1 | - |