Рыночная кепка $4.47T
0.24%
Объем 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
Amon (AMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000035189 | $0.0000035062 | $0.000003521 | $0.0000035164 | $2 | - |
| Oct-06 2025 | $0.0000035183 | $0.0000035056 | $0.0000035209 | $0.0000035074 | $2 | - |
| Oct-05 2025 | $0.0000035174 | $0.0000035099 | $0.0000035209 | $0.0000035149 | $2 | - |
| Oct-04 2025 | $0.0000035134 | $0.0000035119 | $0.00000352 | $0.0000035169 | $2 | - |
| Oct-03 2025 | $0.0000035144 | $0.0000035054 | $0.0000035244 | $0.0000035084 | $2 | - |
| Oct-02 2025 | $0.0000035114 | $0.0000035104 | $0.0000035209 | $0.0000035144 | $2 | - |
| Oct-01 2025 | $0.0000035123 | $0.0000035047 | $0.0000035164 | $0.0000035137 | $2 | - |
| Sep-30 2025 | $0.000003511 | $0.0000035047 | $0.0000035286 | $0.0000035286 | $2 | - |
| Sep-29 2025 | $0.0000035132 | $0.0000035063 | $0.000003519 | $0.0000035111 | $2 | - |
| Sep-28 2025 | $0.0000035105 | $0.0000034994 | $0.0000035186 | $0.0000035087 | $2 | - |
| Sep-27 2025 | $0.0000035137 | $0.0000034948 | $0.0000035207 | $0.0000034948 | $2 | - |
| Sep-26 2025 | $0.0000035083 | $0.0000035018 | $0.0000035181 | $0.0000035081 | $2 | - |
| Sep-25 2025 | $0.000003513 | $0.000003494 | $0.0000035265 | $0.0000035211 | $2 | - |
| Sep-24 2025 | $0.0000035227 | $0.000003507 | $0.0000035302 | $0.0000035159 | $2 | - |
| Sep-23 2025 | $0.0000035143 | $0.0000035069 | $0.0000035232 | $0.0000035101 | $2 | - |