Рыночная кепка $3.44T
-0.21%
Объем 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Монеты
31.993
+1
Биржи
885
Последнее обновление
3 минут тому назад
Amo Coin (AMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00063071 | $0.00062697 | $0.00063754 | $0.00063679 | $67,617 | $13,371,158 |
| May-30 2025 | $0.00064047 | $0.00062751 | $0.00066132 | $0.00066132 | $120,506 | $13,577,995 |
| May-29 2025 | $0.00066415 | $0.00065724 | $0.00067095 | $0.00065866 | $54,812 | $14,080,028 |
| May-28 2025 | $0.00066455 | $0.00065585 | $0.00067648 | $0.00067086 | $80,544 | $14,088,537 |
| May-27 2025 | $0.00067086 | $0.00066877 | $0.00068627 | $0.00068627 | $106,327 | $14,222,431 |
| May-26 2025 | $0.00068254 | $0.00068254 | $0.00069824 | $0.0006904 | $92,712 | $14,470,043 |
| May-25 2025 | $0.00069091 | $0.00068113 | $0.00069453 | $0.00068231 | $391,605 | $14,647,423 |
| May-24 2025 | $0.00069159 | $0.00067384 | $0.00069787 | $0.00067384 | $212,630 | $14,661,791 |
| May-23 2025 | $0.00068364 | $0.00067028 | $0.00069766 | $0.00068569 | $119,509 | $14,493,320 |
| May-22 2025 | $0.00068556 | $0.00067908 | $0.00068728 | $0.00068602 | $90,967 | $14,534,070 |
| May-21 2025 | $0.00067904 | $0.00066818 | $0.00069388 | $0.00067723 | $91,035 | $14,395,708 |
| May-20 2025 | $0.00067459 | $0.00066784 | $0.00067717 | $0.00067625 | $80,064 | $14,301,421 |
| May-19 2025 | $0.00067926 | $0.00065704 | $0.00069076 | $0.00069076 | $422,962 | $14,400,478 |
| May-18 2025 | $0.00069239 | $0.00067719 | $0.00069239 | $0.00068947 | $88,572 | $14,678,669 |
| May-17 2025 | $0.00068029 | $0.00067702 | $0.00069109 | $0.00069092 | $67,315 | $14,422,352 |