Рыночная кепка $3.19T
0.07%
Объем 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
Amnis Finance (AMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.010139 | $0.010136 | $0.010283 | $0.010264 | $261,618 | - |
| Dec-27 2025 | $0.01024 | $0.010221 | $0.010273 | $0.010221 | $137,049 | - |
| Dec-26 2025 | $0.01025 | $0.010172 | $0.0103 | $0.010172 | $137,586 | - |
| Dec-25 2025 | $0.010187 | $0.010151 | $0.010272 | $0.010174 | $140,707 | - |
| Dec-24 2025 | $0.010155 | $0.010061 | $0.010155 | $0.010143 | $151,864 | - |
| Dec-23 2025 | $0.010118 | $0.010098 | $0.010247 | $0.010224 | $148,495 | - |
| Dec-22 2025 | $0.010209 | $0.01019 | $0.010268 | $0.010237 | $139,114 | - |
| Dec-21 2025 | $0.010224 | $0.010167 | $0.010269 | $0.010225 | $122,006 | - |
| Dec-20 2025 | $0.010222 | $0.010195 | $0.0103 | $0.010282 | $260,695 | - |
| Dec-19 2025 | $0.010255 | $0.010001 | $0.010256 | $0.010041 | $177,716 | - |
| Dec-18 2025 | $0.010037 | $0.00998217 | $0.010171 | $0.010022 | $193,011 | - |
| Dec-17 2025 | $0.010023 | $0.00998791 | $0.010169 | $0.010104 | $184,436 | - |
| Dec-16 2025 | $0.010097 | $0.010088 | $0.010145 | $0.010115 | $154,203 | - |
| Dec-15 2025 | $0.010104 | $0.010096 | $0.010314 | $0.010259 | $166,192 | - |
| Dec-14 2025 | $0.010235 | $0.010235 | $0.010434 | $0.010434 | $117,861 | - |