Рыночная кепка $3.37T
-2.89%
Объем 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Монеты
34.058
+1
Биржи
885
Последнее обновление
3 минут тому назад
Amnis Finance (AMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00947309 | $0.00928836 | $0.00950238 | $0.00946559 | $143,549 | - |
| Jan-16 2026 | $0.00945841 | $0.00943739 | $0.00954651 | $0.00954173 | $97,101 | - |
| Jan-15 2026 | $0.00955725 | $0.00948987 | $0.00968264 | $0.00968264 | $130,496 | - |
| Jan-14 2026 | $0.00969168 | $0.009632 | $0.00977081 | $0.00977081 | $290,773 | - |
| Jan-13 2026 | $0.00982219 | $0.00959063 | $0.00982219 | $0.00960204 | $176,695 | - |
| Jan-12 2026 | $0.00959932 | $0.00959329 | $0.00968326 | $0.00964842 | $168,805 | - |
| Jan-11 2026 | $0.00966312 | $0.00966312 | $0.00976611 | $0.00976218 | $149,049 | - |
| Jan-10 2026 | $0.00976658 | $0.00976176 | $0.00980819 | $0.00977939 | $129,252 | - |
| Jan-09 2026 | $0.00980337 | $0.00975448 | $0.00983063 | $0.00977663 | $148,790 | - |
| Jan-08 2026 | $0.00981436 | $0.00976195 | $0.00993981 | $0.00991346 | $138,695 | - |
| Jan-07 2026 | $0.00992249 | $0.00990713 | $0.010091 | $0.010091 | $135,547 | - |
| Jan-06 2026 | $0.010092 | $0.010004 | $0.010444 | $0.010222 | $199,478 | - |
| Jan-05 2026 | $0.010216 | $0.010165 | $0.010305 | $0.010283 | $144,068 | - |
| Jan-04 2026 | $0.010283 | $0.010253 | $0.010401 | $0.010368 | $133,229 | - |
| Jan-03 2026 | $0.01035 | $0.010308 | $0.010413 | $0.010409 | $117,201 | - |