Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Amnis Finance (AMAPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.2433 | $1.2357 | $1.2661 | $1.2540 | - | - |
| Jan-31 2026 | $1.2529 | $1.2221 | $1.4550 | $1.4550 | $273 | - |
| Jan-30 2026 | $1.4550 | $1.4335 | $1.4981 | $1.4738 | - | - |
| Jan-29 2026 | $1.4754 | $1.4754 | $1.6031 | $1.6031 | - | - |
| Jan-28 2026 | $1.6146 | $1.5811 | $1.6146 | $1.5856 | $20,545 | - |
| Jan-27 2026 | $1.5627 | $1.5272 | $1.5739 | $1.5383 | - | - |
| Jan-26 2026 | $1.5383 | $1.4838 | $1.5564 | $1.4838 | - | - |
| Jan-25 2026 | $1.4552 | $1.4552 | $1.5646 | $1.5481 | - | - |
| Jan-24 2026 | $1.5481 | $1.5446 | $1.5743 | $1.5743 | $41,862 | - |
| Jan-23 2026 | $1.5743 | $1.5542 | $1.5980 | $1.5542 | - | - |
| Jan-22 2026 | $1.5542 | $1.5397 | $1.5729 | $1.5647 | - | - |
| Jan-21 2026 | $1.5656 | $1.5281 | $1.5878 | $1.5281 | $45,661 | - |
| Jan-20 2026 | $1.5355 | $1.5355 | $1.6091 | $1.6061 | $73,322 | - |
| Jan-19 2026 | $1.6061 | $1.5800 | $1.8346 | $1.8339 | - | - |
| Jan-18 2026 | $1.8468 | $1.7920 | $1.8899 | $1.8899 | - | - |