Рыночная кепка $2.63T
3.29%
Объем 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Монеты
34.467
+2
Биржи
885
Последнее обновление
3 минут тому назад
AMERICAN EAGLE (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $25,973,192,440 | $25,500,666,557 | $25,973,192,440 | $25,500,666,557 | - | - |
| Apr-05 2026 | $25,500,666,557 | $25,038,642,258 | $25,500,666,557 | $25,038,642,258 | - | - |
| Apr-04 2026 | $25,038,642,258 | $25,038,642,258 | $27,355,449,995 | $27,355,449,995 | - | - |
| Apr-03 2026 | $27,355,449,995 | $27,079,506,478 | $27,355,449,995 | $27,079,506,478 | - | - |
| Apr-02 2026 | $27,079,506,478 | $27,079,506,478 | $28,561,233,977 | $28,561,233,977 | - | - |
| Apr-01 2026 | $28,561,233,977 | $27,951,140,711 | $28,561,233,977 | $27,951,140,711 | - | - |
| Mar-31 2026 | $27,951,140,711 | $27,951,140,711 | $28,581,571,133 | $28,581,571,133 | - | - |
| Mar-30 2026 | $28,581,571,133 | $28,101,910,350 | $28,581,571,133 | $28,101,910,350 | - | - |
| Mar-29 2026 | $28,101,910,350 | $28,101,910,350 | $28,306,906,322 | $28,306,906,322 | - | - |
| Mar-28 2026 | $28,306,906,322 | $28,306,906,322 | $28,342,068,046 | $28,342,068,046 | - | - |
| Mar-27 2026 | $28,342,068,046 | $28,342,068,046 | $29,389,664,020 | $29,389,664,020 | - | - |
| Mar-26 2026 | $29,389,664,020 | $29,389,664,020 | $30,147,560,400 | $30,147,560,400 | - | - |
| Mar-25 2026 | $30,147,560,400 | $29,347,817,774 | $30,147,560,400 | $29,347,817,774 | - | - |
| Mar-24 2026 | $29,347,817,774 | $29,347,817,774 | $29,872,114,065 | $29,872,114,065 | - | - |
| Mar-23 2026 | $29,872,114,065 | $29,241,157,598 | $29,872,114,065 | $29,241,157,598 | - | - |