Рыночная кепка $2.78T
-2.33%
Объем 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Монеты
34.188
+5
Биржи
885
Последнее обновление
3 минут тому назад
American Coin (USA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000002248 | $0.0000002051 | $0.0000002319 | $0.00000021 | $834,844 | $2,600,234 |
| Feb-01 2026 | $0.0000002065 | $0.0000002065 | $0.0000002268 | $0.0000002268 | $660,451 | $2,388,081 |
| Jan-31 2026 | $0.0000002228 | $0.0000002125 | $0.0000002483 | $0.0000002465 | $1,159,032 | $2,576,493 |
| Jan-30 2026 | $0.000000247 | $0.0000002366 | $0.0000002511 | $0.0000002453 | $1,107,560 | $2,856,042 |
| Jan-29 2026 | $0.0000002459 | $0.0000002442 | $0.0000002686 | $0.000000267 | $1,049,865 | $2,843,371 |
| Jan-28 2026 | $0.0000002636 | $0.0000002611 | $0.0000002855 | $0.000000284 | $928,353 | $3,048,948 |
| Jan-27 2026 | $0.0000002856 | $0.0000002721 | $0.0000002863 | $0.0000002721 | $860,831 | $3,303,213 |
| Jan-26 2026 | $0.000000274 | $0.0000002538 | $0.0000002779 | $0.0000002538 | $1,001,136 | $3,168,347 |
| Jan-25 2026 | $0.0000002508 | $0.0000002454 | $0.0000002798 | $0.0000002798 | $1,106,767 | $2,900,491 |
| Jan-24 2026 | $0.0000002815 | $0.0000002758 | $0.0000002985 | $0.0000002973 | $1,039,325 | $3,254,881 |
| Jan-23 2026 | $0.0000002952 | $0.0000002862 | $0.0000003032 | $0.0000003007 | $884,672 | $3,414,302 |
| Jan-22 2026 | $0.0000002982 | $0.0000002926 | $0.0000003178 | $0.0000002926 | $1,048,719 | $3,448,289 |
| Jan-21 2026 | $0.0000002965 | $0.0000002635 | $0.0000002965 | $0.0000002635 | $1,197,876 | $3,428,393 |
| Jan-20 2026 | $0.0000002662 | $0.0000002662 | $0.0000003073 | $0.0000003069 | $1,208,555 | $3,078,657 |
| Jan-19 2026 | $0.0000003091 | $0.0000002901 | $0.0000003145 | $0.0000003018 | $1,002,482 | $3,574,352 |