Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
American Coin (USA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000013273 | $0.0000012688 | $0.0000016185 | $0.0000014835 | $1,062,071 | - |
| Jul-25 2024 | $0.0000014724 | $0.0000013615 | $0.0000016037 | $0.00000142 | $1,100,690 | - |
| Jul-24 2024 | $0.0000014551 | $0.0000012664 | $0.0000018632 | $0.0000013161 | $1,702,762 | - |
| Jul-23 2024 | $0.0000013482 | $0.0000013316 | $0.0000016815 | $0.0000016815 | $1,239,976 | - |
| Jul-22 2024 | $0.0000015193 | $0.0000013744 | $0.0000017215 | $0.0000013744 | $1,677,569 | - |
| Jul-21 2024 | $0.0000015569 | $0.0000015569 | $0.0000020098 | $0.0000020098 | $2,160,096 | - |
| Jul-20 2024 | $0.000001985 | $0.0000017532 | $0.0000023552 | $0.0000023011 | $1,938,318 | - |
| Jul-19 2024 | $0.0000023102 | $0.0000020843 | $0.0000025426 | $0.0000021655 | $1,623,463 | - |
| Jul-18 2024 | $0.0000022366 | $0.0000019137 | $0.0000027792 | $0.0000020561 | $2,485,251 | - |
| Jul-17 2024 | $0.0000020713 | $0.0000019607 | $0.0000024846 | $0.0000024846 | $2,218,389 | - |
| Jul-16 2024 | $0.0000024161 | $0.0000016263 | $0.0000026202 | $0.0000018644 | $6,207,375 | - |
| Jul-15 2024 | $0.0000015584 | $0.0000008355 | $0.0000015584 | $0.0000009997 | $3,181,694 | - |
| Jul-14 2024 | $0.0000010279 | $0.0000008807 | $0.000001118 | $0.0000010443 | $2,299,869 | - |
| Jul-13 2024 | $0.0000011113 | $0.0000007365 | $0.0000011113 | $0.0000008021 | $1,366,018 | - |
| Jul-12 2024 | $0.0000007852 | $0.0000007713 | $0.0000008782 | $0.0000008123 | $1,010,966 | - |