Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-19 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-18 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-17 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-16 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-15 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-14 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-13 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
Dec-12 2024 | $0.202796 | $0.198525 | $0.202796 | $0.198525 | $14 | - |
Dec-11 2024 | $0.198525 | $0.194976 | $0.198525 | $0.194976 | $77 | - |
Dec-10 2024 | $0.194976 | $0.194976 | $0.217873 | $0.217873 | $12 | - |
Dec-09 2024 | $0.217873 | $0.217873 | $0.223674 | $0.223674 | $0 | - |
Dec-08 2024 | $0.223674 | $0.223674 | $0.224428 | $0.224428 | $1 | - |
Dec-07 2024 | $0.224428 | $0.224428 | $0.224428 | $0.224428 | - | - |
Dec-06 2024 | $0.224428 | $0.224428 | $0.230345 | $0.230345 | $7 | - |