Рыночная кепка $2.22T
0.64%
Объем 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Монеты
28.489
+7
Биржи
885
Последнее обновление
1 минут тому назад
Ambra (AMBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.497907 | $0.497907 | $0.497907 | $0.497907 | - | - |
| Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
| Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
| Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
| Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |
| Aug-11 2024 | $0.488973 | $0.488973 | $0.488973 | $0.488973 | - | - |
| Aug-10 2024 | $0.488973 | $0.485521 | $0.488973 | $0.485521 | $0 | - |
| Aug-09 2024 | $0.485521 | $0.457507 | $0.485521 | $0.457507 | $17 | - |
| Aug-08 2024 | $0.457507 | $0.397572 | $0.462643 | $0.397572 | $29 | - |
| Aug-07 2024 | $0.397572 | $0.397572 | $0.416831 | $0.416801 | $28 | - |
| Aug-06 2024 | $0.416801 | $0.380898 | $0.416801 | $0.380898 | $17 | - |
| Aug-05 2024 | $0.380898 | $0.380898 | $0.445345 | $0.445345 | $86 | - |
| Aug-04 2024 | $0.456882 | $0.456882 | $0.456882 | $0.456882 | - | - |
| Aug-03 2024 | $0.456882 | $0.456882 | $0.511351 | $0.511351 | $0 | - |
| Aug-02 2024 | $0.511351 | $0.511351 | $0.511351 | $0.511351 | - | - |