Рыночная кепка $2.50T
0.02%
Объем 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Ambra (AMBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.242722 | $0.236724 | $0.242722 | $0.236724 | $7 | - |
| Oct-18 2024 | $0.236724 | $0.236724 | $0.236724 | $0.236724 | - | - |
| Oct-17 2024 | $0.236724 | $0.236724 | $0.240848 | $0.240848 | $1 | - |
| Oct-16 2024 | $0.240848 | $0.240848 | $0.269569 | $0.269569 | $84 | - |
| Oct-15 2024 | $0.269569 | $0.269569 | $0.269569 | $0.269569 | - | - |
| Oct-14 2024 | $0.269569 | $0.269569 | $0.270703 | $0.270703 | $33 | - |
| Oct-13 2024 | $0.270703 | $0.270703 | $0.270703 | $0.270703 | - | - |
| Oct-12 2024 | $0.270703 | $0.266859 | $0.270703 | $0.268243 | $17 | - |
| Oct-11 2024 | $0.272526 | $0.272526 | $0.287302 | $0.276966 | $289 | - |
| Oct-10 2024 | $0.276966 | $0.276966 | $0.28869 | $0.28869 | $18 | - |
| Oct-09 2024 | $0.28869 | $0.28869 | $0.29137 | $0.29137 | $29 | - |
| Oct-08 2024 | $0.29137 | $0.29137 | $0.31076 | $0.31076 | $60 | - |
| Oct-07 2024 | $0.31076 | $0.31076 | $0.331521 | $0.320666 | $92 | - |
| Oct-06 2024 | $0.320666 | $0.320666 | $0.338835 | $0.338835 | $6 | - |
| Oct-05 2024 | $0.338835 | $0.338835 | $0.338835 | $0.338835 | - | - |