Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
30 секунд тому назад
AmazingTeamDAO (AMAZINGTEAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0897 | $0.9688 | $1.0898 | $1.0140 | $18,705 | - |
| Aug-19 2025 | $1.0139 | $0.974696 | $1.0257 | $0.974696 | $21,346 | - |
| Aug-18 2025 | $0.974752 | $0.935986 | $1.0204 | $0.986289 | $20,124 | - |
| Aug-17 2025 | $0.985846 | $0.985846 | $1.0605 | $1.0424 | $20,389 | - |
| Aug-16 2025 | $1.0615 | $0.933792 | $1.0807 | $1.0122 | $11,348 | - |
| Aug-15 2025 | $1.0440 | $1.0308 | $1.0444 | $1.0312 | $6,655 | - |
| Aug-14 2025 | $1.0311 | $0.935051 | $1.1004 | $0.9997 | $8,009 | - |
| Aug-13 2025 | $1.0130 | $1.0130 | $1.0866 | $1.0785 | $11,302 | - |
| Aug-12 2025 | $1.1073 | $0.922367 | $1.1080 | $1.0118 | $14,425 | - |
| Aug-11 2025 | $1.0118 | $1.0108 | $1.0122 | $1.0116 | $10,158 | - |
| Aug-10 2025 | $1.0123 | $0.9948 | $1.0123 | $1.0036 | $14,367 | - |
| Aug-09 2025 | $1.0037 | $0.928425 | $1.0311 | $0.975563 | $14,339 | - |
| Aug-08 2025 | $1.0197 | $0.891796 | $1.1101 | $1.0402 | $12,494 | - |
| Aug-07 2025 | $1.0404 | $1.0404 | $1.1038 | $1.0787 | $39,942 | - |
| Aug-06 2025 | $1.0786 | $1.0678 | $1.2018 | $1.1415 | $83,775 | - |