Рыночная кепка $3.38T
2.32%
Объем 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Монеты
33.787
+14
Биржи
885
Последнее обновление
34 секунд тому назад
Alux Jownes (JOWNES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001096 | $0.00001066 | $0.00001096 | $0.00001066 | - | - |
| Dec-08 2025 | $0.00001066 | $0.0000104 | $0.00001076 | $0.0000104 | - | - |
| Dec-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Dec-06 2025 | $0.0000104 | $0.0000104 | $0.00001111 | $0.00001111 | - | - |
| Dec-05 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Dec-04 2025 | $0.00001111 | $0.0000109 | $0.00001111 | $0.0000109 | - | - |
| Dec-03 2025 | $0.0000109 | $0.00001051 | $0.0000109 | $0.00001051 | - | - |
| Dec-02 2025 | $0.00001051 | $0.0000095603 | $0.00001051 | $0.00001037 | - | - |
| Dec-01 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Nov-30 2025 | $0.00001037 | $0.00001037 | $0.0000104 | $0.0000104 | - | - |
| Nov-29 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Nov-28 2025 | $0.0000104 | $0.0000104 | $0.00001058 | $0.00001058 | - | - |
| Nov-27 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Nov-26 2025 | $0.00001074 | $0.00001033 | $0.00001074 | $0.00001033 | - | - |
| Nov-25 2025 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | $10 | - |