Рыночная кепка $3.37T
-0.38%
Объем 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Монеты
33.684
+4
Биржи
885
Последнее обновление
3 минут тому назад
Alux Jownes (JOWNES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001029 | $0.0000098382 | $0.00001055 | $0.0000098382 | - | - |
| Nov-18 2025 | $0.0000098382 | $0.00000978 | $0.0000098382 | $0.00000978 | - | - |
| Nov-17 2025 | $0.00000978 | $0.00000978 | $0.00001017 | $0.00001017 | - | - |
| Nov-16 2025 | $0.00001017 | $0.00001017 | $0.00001073 | $0.00001073 | - | - |
| Nov-15 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Nov-14 2025 | $0.00001073 | $0.00001031 | $0.00001093 | $0.00001093 | - | - |
| Nov-13 2025 | $0.00001065 | $0.00001065 | $0.00001152 | $0.00001152 | - | - |
| Nov-12 2025 | $0.00001152 | $0.00001152 | $0.00001209 | $0.00001177 | $12 | - |
| Nov-11 2025 | $0.00001177 | $0.00001177 | $0.00001207 | $0.00001198 | $140 | - |
| Nov-10 2025 | $0.00001198 | $0.0000099406 | $0.00001198 | $0.0000099406 | - | - |
| Nov-09 2025 | $0.0000099406 | $0.0000099406 | $0.00001004 | $0.00001004 | - | - |
| Nov-08 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Nov-07 2025 | $0.00001004 | $0.0000097718 | $0.00001004 | $0.0000097718 | - | - |
| Nov-06 2025 | $0.0000097718 | $0.0000092685 | $0.0000097718 | $0.0000092685 | - | - |
| Nov-05 2025 | $0.0000092685 | $0.0000092685 | $0.0000097642 | $0.0000097642 | - | - |