Рыночная кепка $2.57T
-1.21%
Объем 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Монеты
34.204
+2
Биржи
885
Последнее обновление
3 минут тому назад
Alux Jownes (JOWNES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000053417 | $0.0000053417 | $0.0000053434 | $0.0000053434 | - | - |
| Feb-07 2026 | $0.0000053434 | $0.0000050656 | $0.0000053434 | $0.0000050656 | - | - |
| Feb-06 2026 | $0.0000050656 | $0.0000047164 | $0.0000050656 | $0.0000047164 | - | - |
| Feb-05 2026 | $0.0000047164 | $0.0000047164 | $0.0000055217 | $0.0000055217 | $7 | - |
| Feb-04 2026 | $0.0000055217 | $0.0000055217 | $0.0000061751 | $0.0000061751 | - | - |
| Feb-03 2026 | $0.0000061751 | $0.0000060336 | $0.0000061751 | $0.0000060336 | - | - |
| Feb-02 2026 | $0.0000060336 | $0.0000060336 | $0.0000063844 | $0.0000063844 | - | - |
| Feb-01 2026 | $0.0000063844 | $0.0000063459 | $0.0000063844 | $0.0000063459 | - | - |
| Jan-31 2026 | $0.0000063459 | $0.0000063453 | $0.0000072807 | $0.0000071031 | - | - |
| Jan-30 2026 | $0.0000071031 | $0.0000070166 | $0.0000071991 | $0.0000071991 | - | - |
| Jan-29 2026 | $0.0000071991 | $0.0000071991 | $0.0000078764 | $0.0000078764 | - | - |
| Jan-28 2026 | $0.0000078764 | $0.0000078764 | $0.0000079807 | $0.0000079807 | - | - |
| Jan-27 2026 | $0.0000079807 | $0.0000079807 | $0.0000079807 | $0.0000079807 | - | - |
| Jan-26 2026 | $0.0000079807 | $0.0000076707 | $0.0000079807 | $0.0000076707 | - | - |
| Jan-25 2026 | $0.0000076707 | $0.0000076707 | $0.0000082358 | $0.0000082358 | - | - |