Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
15 секунд тому назад
Alux Jownes (JOWNES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-19 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-18 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-17 2025 | $0.00001156 | $0.00001156 | $0.00001157 | $0.00001157 | - | - |
| Aug-16 2025 | $0.00001157 | $0.00001147 | $0.00001174 | $0.00001168 | - | - |
| Aug-15 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Aug-14 2025 | $0.00001168 | $0.00001168 | $0.0000127 | $0.00001262 | - | - |
| Aug-13 2025 | $0.000012 | $0.00001123 | $0.00001212 | $0.00001123 | - | - |
| Aug-12 2025 | $0.00001123 | $0.00001033 | $0.00001123 | $0.00001033 | $57 | - |
| Aug-11 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2025 | $0.00001033 | $0.0000102 | $0.0000106 | $0.0000102 | - | - |
| Aug-09 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-08 2025 | $0.0000102 | $0.0000097414 | $0.00001022 | $0.0000097414 | - | - |
| Aug-07 2025 | $0.0000097414 | $0.0000097414 | $0.0000097414 | $0.0000097414 | - | - |
| Aug-06 2025 | $0.0000097414 | $0.0000097414 | $0.0000097414 | $0.0000097414 | - | - |