Рыночная кепка $4.31T
1.84%
Объем 24h $326.22B
2.52%
BTC % 53.36%
-0.52%
ETH % 12.67%
1.42%
Монеты
33.121
+17
Биржи
885
Последнее обновление
31 секунд тому назад
Alux Jownes (JOWNES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-10 2025 | $0.00001271 | $0.00001264 | $0.00001277 | $0.00001264 | - | - |
| Sep-09 2025 | $0.00001264 | $0.00001239 | $0.00001264 | $0.00001239 | - | - |
| Sep-08 2025 | $0.00001239 | $0.00001239 | $0.00001244 | $0.00001244 | - | - |
| Sep-07 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-06 2025 | $0.00001244 | $0.00001244 | $0.00001247 | $0.00001247 | - | - |
| Sep-05 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-04 2025 | $0.00001247 | $0.00001247 | $0.00001292 | $0.00001292 | - | - |
| Sep-03 2025 | $0.00001292 | $0.00001268 | $0.00001313 | $0.00001268 | - | - |
| Sep-02 2025 | $0.00001268 | $0.00001245 | $0.00001268 | $0.00001245 | - | - |
| Sep-01 2025 | $0.00001245 | $0.00001245 | $0.00001301 | $0.00001301 | - | - |
| Aug-31 2025 | $0.00001301 | $0.00001081 | $0.00001301 | $0.00001081 | - | - |
| Aug-30 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Aug-29 2025 | $0.00001076 | $0.00001076 | $0.00001131 | $0.00001131 | - | - |
| Aug-28 2025 | $0.00001131 | $0.00001059 | $0.00001131 | $0.00001059 | - | - |