Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Alux Jownes (JOWNES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00083979 | $0.00082331 | $0.00088457 | $0.00082331 | $15,256 | - |
| Jul-25 2024 | $0.00081898 | $0.00081898 | $0.00094617 | $0.00092496 | $48,840 | - |
| Jul-24 2024 | $0.00091707 | $0.00089795 | $0.00105436 | $0.00102434 | $34,905 | - |
| Jul-23 2024 | $0.00102264 | $0.00069108 | $0.0012243 | $0.00069108 | $188,732 | - |
| Jul-22 2024 | $0.00065836 | $0.00065252 | $0.00075779 | $0.00075779 | $17,838 | - |
| Jul-21 2024 | $0.00075354 | $0.00062743 | $0.00075354 | $0.0006663 | $15,164 | - |
| Jul-20 2024 | $0.00066708 | $0.00066708 | $0.00072655 | $0.00072655 | $9,807 | - |
| Jul-19 2024 | $0.00073314 | $0.00060687 | $0.00077955 | $0.00060687 | $23,479 | - |
| Jul-18 2024 | $0.00060779 | $0.00059321 | $0.00069078 | $0.00059321 | $21,690 | - |
| Jul-17 2024 | $0.00059528 | $0.00059528 | $0.0007333 | $0.00063635 | $22,855 | - |
| Jul-16 2024 | $0.00064078 | $0.00064078 | $0.00078662 | $0.00078662 | $42,514 | - |
| Jul-15 2024 | $0.00078516 | $0.00062039 | $0.00078516 | $0.00062039 | $92,215 | - |
| Jul-14 2024 | $0.00061383 | $0.00061383 | $0.00070942 | $0.00070942 | $84,074 | - |
| Jul-13 2024 | $0.00057242 | $0.00041469 | $0.00064409 | $0.00041469 | $78,120 | - |
| Jul-12 2024 | $0.00042259 | $0.00041643 | $0.00047293 | $0.00045864 | $20,787 | - |