Рыночная кепка $2.61T
2.61%
Объем 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Монеты
34.402
+39
Биржи
885
Последнее обновление
29 секунд тому назад
Alux Jownes (JOWNES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000050299 | $0.0000048207 | $0.0000050299 | $0.0000048207 | - | - |
| Mar-22 2026 | $0.0000048207 | $0.0000048207 | $0.0000049218 | $0.0000049218 | - | - |
| Mar-21 2026 | $0.0000049218 | $0.0000049007 | $0.0000049218 | $0.0000049007 | - | - |
| Mar-20 2026 | $0.0000049007 | $0.0000049007 | $0.0000049007 | $0.0000049007 | - | - |
| Mar-19 2026 | $0.0000049007 | $0.0000048919 | $0.0000049758 | $0.0000048919 | - | - |
| Mar-18 2026 | $0.0000048919 | $0.0000048919 | $0.0000052044 | $0.0000052044 | - | - |
| Mar-17 2026 | $0.00000514 | $0.00000514 | $0.0000053234 | $0.0000053234 | - | - |
| Mar-16 2026 | $0.0000053234 | $0.000004882 | $0.0000053234 | $0.000004882 | - | - |
| Mar-15 2026 | $0.000004882 | $0.0000048031 | $0.000004882 | $0.0000048031 | - | - |
| Mar-14 2026 | $0.0000048031 | $0.0000048031 | $0.0000049765 | $0.0000049765 | - | - |
| Mar-13 2026 | $0.0000049765 | $0.0000047785 | $0.0000049765 | $0.0000047785 | - | - |
| Mar-12 2026 | $0.0000047785 | $0.0000047785 | $0.0000047785 | $0.0000047785 | - | - |
| Mar-11 2026 | $0.0000048137 | $0.0000046593 | $0.0000048137 | $0.0000046593 | - | - |
| Mar-10 2026 | $0.0000046593 | $0.0000046593 | $0.0000046593 | $0.0000046593 | - | - |
| Mar-09 2026 | $0.0000046593 | $0.0000045107 | $0.0000046593 | $0.0000045107 | - | - |