Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Altair (AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.015886 | $0.014986 | $0.016286 | $0.015139 | $28,321 | - |
| Aug-30 2024 | $0.015952 | $0.014831 | $0.017069 | $0.016796 | $62,432 | - |
| Aug-29 2024 | $0.016775 | $0.015748 | $0.018291 | $0.018291 | $7,455 | - |
| Aug-28 2024 | $0.018127 | $0.018045 | $0.018527 | $0.018118 | $16,121 | - |
| Aug-27 2024 | $0.020151 | $0.019988 | $0.020692 | $0.020349 | $8,528 | - |
| Aug-26 2024 | $0.020292 | $0.020272 | $0.020858 | $0.020655 | $4,028 | - |
| Aug-25 2024 | $0.020624 | $0.0199 | $0.021654 | $0.021608 | $9,941 | - |
| Aug-24 2024 | $0.021099 | $0.020368 | $0.021864 | $0.02041 | $16,889 | - |
| Aug-23 2024 | $0.020448 | $0.019457 | $0.020448 | $0.019645 | $19,905 | - |
| Aug-22 2024 | $0.020139 | $0.017629 | $0.021215 | $0.017765 | $48,530 | - |
| Aug-21 2024 | $0.018 | $0.016059 | $0.018 | $0.016059 | $19,955 | - |
| Aug-20 2024 | $0.01604 | $0.015345 | $0.016796 | $0.01535 | $9,390 | - |
| Aug-19 2024 | $0.016778 | $0.015274 | $0.016811 | $0.016602 | $1,286,091 | - |
| Aug-18 2024 | $0.016434 | $0.014298 | $0.016434 | $0.01454 | $814,143 | - |
| Aug-17 2024 | $0.014312 | $0.014158 | $0.015271 | $0.015261 | $11,676 | - |