Рыночная кепка $3.58T
-2.33%
Объем 24h $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
Монеты
32.114
+24
Биржи
885
Последнее обновление
2 минут тому назад
AlphaKEK.AI (AIKEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.025199 | $0.025199 | $0.028296 | $0.028296 | $60,738 | $5,889,558 |
| Jun-10 2025 | $0.028631 | $0.017814 | $0.028631 | $0.017814 | $209,997 | $6,691,698 |
| Jun-09 2025 | $0.017733 | $0.012104 | $0.017733 | $0.013161 | $97,674 | $4,144,714 |
| Jun-08 2025 | $0.013154 | $0.01238 | $0.013172 | $0.01238 | $1,456 | $3,074,435 |
| Jun-07 2025 | $0.012661 | $0.012576 | $0.012685 | $0.012685 | $765 | $2,959,148 |
| Jun-06 2025 | $0.012684 | $0.012141 | $0.012965 | $0.012234 | $602 | $2,964,554 |
| Jun-05 2025 | $0.012271 | $0.012247 | $0.013391 | $0.013189 | $3,413 | $2,868,166 |
| Jun-04 2025 | $0.013198 | $0.013198 | $0.01388 | $0.013825 | $17,177 | $3,084,817 |
| Jun-03 2025 | $0.013847 | $0.013256 | $0.014084 | $0.013256 | $4,658 | $3,236,298 |
| Jun-02 2025 | $0.013231 | $0.013168 | $0.013892 | $0.013566 | $4,070 | $3,092,316 |
| Jun-01 2025 | $0.013635 | $0.013077 | $0.014925 | $0.014925 | $6,867 | $3,186,876 |
| May-31 2025 | $0.015172 | $0.014099 | $0.015283 | $0.014356 | $13,519 | $3,546,119 |
| May-30 2025 | $0.014577 | $0.014543 | $0.016676 | $0.016676 | $3,827 | $3,407,064 |
| May-29 2025 | $0.016854 | $0.016827 | $0.017215 | $0.017165 | $112 | $3,939,129 |
| May-28 2025 | $0.017362 | $0.016784 | $0.01738 | $0.01738 | $1,560 | $4,058,023 |