Рыночная кепка $2.60T
4.32%
Объем 24h $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Монеты
28.144
+15
Биржи
885
Последнее обновление
2 минут тому назад
AlphaKEK.AI (AIKEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00485748 | $0.00485748 | $0.0051474 | $0.0051474 | $5,278 | - |
| Jul-17 2024 | $0.0051474 | $0.00512779 | $0.00536808 | $0.00536808 | $7,019 | - |
| Jul-16 2024 | $0.00536808 | $0.00536099 | $0.00536808 | $0.00536099 | $1,019 | - |
| Jul-15 2024 | $0.00536099 | $0.00512744 | $0.00541862 | $0.00512744 | $2,419 | - |
| Jul-14 2024 | $0.00512744 | $0.00509701 | $0.00512744 | $0.00509701 | $169 | - |
| Jul-13 2024 | $0.00509701 | $0.00502158 | $0.00509701 | $0.00502158 | $325 | - |
| Jul-12 2024 | $0.00502158 | $0.00502158 | $0.00512437 | $0.00512437 | $1,542 | - |
| Jul-11 2024 | $0.00512437 | $0.0050847 | $0.00527036 | $0.00510056 | $1,244 | - |
| Jul-10 2024 | $0.00510056 | $0.00510056 | $0.00519089 | $0.005161 | $2,056 | - |
| Jul-09 2024 | $0.005161 | $0.00507319 | $0.005161 | $0.00507319 | $612 | - |
| Jul-08 2024 | $0.00507319 | $0.00499845 | $0.0053747 | $0.00516407 | $5,486 | - |
| Jul-07 2024 | $0.00533664 | $0.00510142 | $0.00533664 | $0.00510142 | $4,357 | - |
| Jul-06 2024 | $0.00510142 | $0.00503416 | $0.00510383 | $0.00506149 | $2,564 | - |
| Jul-05 2024 | $0.00506149 | $0.00488068 | $0.00525667 | $0.00525667 | $2,787 | - |
| Jul-04 2024 | $0.00525667 | $0.0050682 | $0.00545194 | $0.00545194 | $4,415 | - |