Рыночная кепка $2.39T
0.59%
Объем 24h $139.62B
1.18%
BTC % 52.72%
0%
ETH % 13.16%
-1.21%
Монеты
28.871
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00492019 | $0.0049156 | $0.00519105 | $0.00519037 | $3,374 | - |
Sep-23 2024 | $0.00519037 | $0.0039153 | $0.00528012 | $0.0039153 | $17,669 | - |
Sep-22 2024 | $0.0039153 | $0.00353549 | $0.0039153 | $0.00358554 | $6,365 | - |
Sep-21 2024 | $0.00358554 | $0.0035352 | $0.00358659 | $0.00355773 | $359 | - |
Sep-20 2024 | $0.00355773 | $0.00331867 | $0.00355773 | $0.00337062 | $2,851 | - |
Sep-19 2024 | $0.00337058 | $0.00310589 | $0.00337059 | $0.00311242 | $1,745 | - |
Sep-18 2024 | $0.00311058 | $0.00301649 | $0.00365223 | $0.00363592 | $11,970 | - |
Sep-17 2024 | $0.00363592 | $0.00357602 | $0.00363592 | $0.00362619 | $516 | - |
Sep-16 2024 | $0.00362619 | $0.00362619 | $0.00390347 | $0.00390347 | $2,562 | - |
Sep-15 2024 | $0.00390347 | $0.00390347 | $0.00431299 | $0.00431299 | $4,554 | - |
Sep-14 2024 | $0.00431299 | $0.00430152 | $0.00452472 | $0.00452472 | $2,305 | - |
Sep-13 2024 | $0.00452472 | $0.00414674 | $0.00452472 | $0.00414689 | $5,563 | - |
Sep-12 2024 | $0.00414689 | $0.0036187 | $0.00414689 | $0.0036187 | $3,003 | - |
Sep-11 2024 | $0.0036187 | $0.0036187 | $0.00376502 | $0.00372241 | $7 | - |
Sep-10 2024 | $0.00372241 | $0.00336737 | $0.00378096 | $0.00378096 | $480 | - |