Рыночная кепка $4.57T
1.04%
Объем 24h $396.58B
5.68%
BTC % 54.17%
-0.94%
ETH % 12.38%
2.1%
Монеты
33.338
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.089155 | $0.086838 | $0.090577 | $0.086838 | $829,160 | - |
Oct-05 2025 | $0.086634 | $0.083434 | $0.087129 | $0.083581 | $654,326 | - |
Oct-04 2025 | $0.083592 | $0.083424 | $0.08658 | $0.08658 | $1,597,832 | - |
Oct-03 2025 | $0.086081 | $0.082591 | $0.087241 | $0.085434 | $1,948,620 | - |
Oct-02 2025 | $0.085882 | $0.083258 | $0.085882 | $0.083638 | $1,356,541 | - |
Oct-01 2025 | $0.083299 | $0.081206 | $0.084176 | $0.082863 | $1,336,708 | - |
Sep-30 2025 | $0.081511 | $0.081287 | $0.085747 | $0.085747 | $1,302,411 | - |
Sep-29 2025 | $0.085752 | $0.083932 | $0.085752 | $0.084264 | $680,439 | - |