Рыночная кепка $3.32T
1.64%
Объем 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Монеты
33.768
+1
Биржи
885
Последнее обновление
1 минут тому назад
AlphaExchangeAI (AEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0062246 | $0.0062186 | $0.014431 | $0.014388 | $530,898 | - |
| Dec-06 2025 | $0.014399 | $0.014343 | $0.014414 | $0.014363 | $24,070 | - |
| Dec-05 2025 | $0.014365 | $0.014358 | $0.014472 | $0.014458 | $56,536 | - |
| Dec-04 2025 | $0.014476 | $0.01446 | $0.017084 | $0.017081 | $191,970 | - |
| Dec-03 2025 | $0.017032 | $0.016911 | $0.017125 | $0.016911 | $69,925 | - |
| Dec-02 2025 | $0.016929 | $0.016792 | $0.019774 | $0.019774 | $203,589 | - |
| Dec-01 2025 | $0.019797 | $0.019612 | $0.024224 | $0.024224 | $306,662 | - |
| Nov-30 2025 | $0.024251 | $0.023925 | $0.026826 | $0.02663 | $884,054 | - |
| Nov-29 2025 | $0.026634 | $0.026623 | $0.026758 | $0.026758 | $1,001,823 | - |
| Nov-28 2025 | $0.026722 | $0.026693 | $0.030388 | $0.03033 | $1,429,228 | - |
| Nov-27 2025 | $0.030366 | $0.030247 | $0.030522 | $0.03039 | $1,182,058 | - |
| Nov-26 2025 | $0.0304 | $0.030372 | $0.031892 | $0.031338 | $1,426,724 | - |
| Nov-25 2025 | $0.031396 | $0.031215 | $0.034727 | $0.034727 | $1,810,467 | - |
| Nov-24 2025 | $0.034769 | $0.034115 | $0.035554 | $0.035311 | $1,781,600 | - |
| Nov-23 2025 | $0.035443 | $0.035419 | $0.037088 | $0.036805 | $1,613,885 | - |