Рыночная кепка $2.60T
3.5%
Объем 24h $129.69B
-7.93%
BTC % 50.62%
0.25%
ETH % 16.2%
-0.74%
Монеты
28.146
+3
Биржи
885
Последнее обновление
1 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Alphabet (ALPHABET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-18 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-17 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-16 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-15 2024 | $42.87 | $40.60 | $42.87 | $40.60 | $42 | $428,785 |
| Jul-14 2024 | $40.60 | $40.15 | $40.60 | $40.15 | $16 | $406,095 |
| Jul-13 2024 | $40.15 | $40.05 | $40.15 | $40.05 | $40 | $401,534 |
| Jul-12 2024 | $40.05 | $40.05 | $40.05 | $40.05 | - | $400,578 |
| Jul-11 2024 | $40.05 | $39.26 | $40.05 | $39.26 | $159 | $400,578 |
| Jul-10 2024 | $39.26 | $39.26 | $39.26 | $39.26 | - | $392,684 |
| Jul-09 2024 | $39.26 | $38.89 | $39.26 | $38.89 | $43 | $392,684 |
| Jul-08 2024 | $38.89 | $38.89 | $38.89 | $38.89 | - | $388,958 |
| Jul-07 2024 | $38.89 | $38.89 | $38.89 | $38.89 | - | $388,958 |
| Jul-06 2024 | $38.89 | $38.89 | $42.05 | $42.05 | $92 | $388,958 |
| Jul-05 2024 | $42.05 | $42.05 | $42.05 | $42.05 | - | $420,509 |