Рыночная кепка $2.22T
0.77%
Объем 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Монеты
28.488
+10
Биржи
885
Последнее обновление
27 секунд тому назад
Alphabet (ALPHABET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
| Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |
| Aug-14 2024 | $33.84 | $33.70 | $33.84 | $33.70 | $3 | $338,446 |
| Aug-13 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
| Aug-12 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
| Aug-11 2024 | $33.70 | $33.11 | $33.70 | $33.11 | $17 | $337,013 |
| Aug-10 2024 | $33.11 | $31.62 | $33.11 | $31.62 | $13 | $331,163 |
| Aug-09 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
| Aug-08 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
| Aug-07 2024 | $31.62 | $31.62 | $36.95 | $36.95 | $28 | $316,286 |
| Aug-06 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
| Aug-05 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
| Aug-04 2024 | $36.95 | $36.95 | $40.36 | $40.36 | $55 | $369,520 |
| Aug-03 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
| Aug-02 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |