Рыночная кепка $2.50T
0.04%
Объем 24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-28 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-27 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-26 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-25 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-24 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-23 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-22 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-21 2024 | $32.70 | $32.64 | $32.81 | $32.64 | $84 | $327,054 |
Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |