Рыночная кепка $2.57T
-2.96%
Объем 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-28 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-26 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-25 2024 | $40.30 | $40.30 | $44.37 | $44.37 | $88 | $403,057 |
Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |
Jul-23 2024 | $44.37 | $44.37 | $44.47 | $44.47 | $49 | $443,726 |
Jul-22 2024 | $44.47 | $42.87 | $44.47 | $42.87 | $102 | $444,757 |
Jul-21 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-20 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-19 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-18 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-17 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-16 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-15 2024 | $42.87 | $40.60 | $42.87 | $40.60 | $42 | $428,785 |