Рыночная кепка $2.28T
6.02%
Объем 24h $187.87B
-3.43%
BTC % 52.71%
0.56%
ETH % 14.06%
3.12%
Монеты
28.423
+19
Биржи
885
Последнее обновление
1 минут тому назад
Alpha Shares (New) ($ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
| Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
| Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
| Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
| Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
| Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
| Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |
| Aug-01 2024 | $0.080267 | $0.080267 | $0.087203 | $0.087203 | $10 | - |
| Jul-31 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-30 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-29 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-28 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-27 2024 | $0.087203 | $0.087203 | $0.087203 | $0.087203 | - | - |
| Jul-26 2024 | $0.087203 | $0.081452 | $0.087203 | $0.081452 | $7 | - |
| Jul-25 2024 | $0.081452 | $0.081452 | $0.088493 | $0.088493 | $9 | - |