Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Alpaca Finance (ALPACA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.164357 | $0.152603 | $0.164357 | $0.152603 | $7,551,285 | $24,795,130 |
| Oct-17 2024 | $0.153091 | $0.148442 | $0.153243 | $0.15233 | $3,194,524 | $23,095,481 |
| Oct-16 2024 | $0.152569 | $0.148587 | $0.154793 | $0.154671 | $3,971,163 | $23,016,783 |
| Oct-15 2024 | $0.153698 | $0.151722 | $0.164829 | $0.164829 | $5,297,330 | $23,187,115 |
| Oct-14 2024 | $0.165936 | $0.156899 | $0.165936 | $0.158433 | $3,124,582 | $25,033,391 |
| Oct-13 2024 | $0.157243 | $0.154182 | $0.162287 | $0.162127 | $2,935,878 | $23,721,873 |
| Oct-12 2024 | $0.161819 | $0.160359 | $0.166459 | $0.160359 | $3,320,777 | $24,413,681 |
| Oct-11 2024 | $0.160782 | $0.158339 | $0.161126 | $0.160074 | $3,627,866 | $24,257,284 |
| Oct-10 2024 | $0.156343 | $0.149697 | $0.160908 | $0.15954 | $4,387,218 | $23,587,604 |
| Oct-09 2024 | $0.160371 | $0.154059 | $0.164224 | $0.155466 | $6,546,901 | $24,195,175 |
| Oct-08 2024 | $0.15415 | $0.152769 | $0.163566 | $0.161265 | $3,757,302 | $23,256,709 |
| Oct-07 2024 | $0.162296 | $0.162296 | $0.169669 | $0.162445 | $4,312,676 | $24,485,607 |
| Oct-06 2024 | $0.161938 | $0.157316 | $0.162014 | $0.157316 | $3,140,795 | $24,431,633 |
| Oct-05 2024 | $0.157532 | $0.152349 | $0.163958 | $0.15385 | $3,925,000 | $23,768,395 |
| Oct-04 2024 | $0.152772 | $0.148324 | $0.154275 | $0.148324 | $3,370,268 | $23,050,075 |