Рыночная кепка $2.24T
-5.75%
Объем 24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
Монеты
28.604
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00044316 | $0.00036589 | $0.00044849 | $0.00044849 | $2 | $1,019,278 |
Aug-26 2024 | $0.00044836 | $0.00044439 | $0.00044857 | $0.00044452 | $4 | $1,031,241 |
Aug-25 2024 | $0.0004187 | $0.00041852 | $0.00041886 | $0.00041856 | $45 | $963,016 |
Aug-24 2024 | $0.00041862 | $0.00041854 | $0.00041871 | $0.00041871 | $9 | $962,846 |
Aug-23 2024 | $0.00041858 | $0.00041827 | $0.00041874 | $0.00041833 | $8 | $962,740 |
Aug-22 2024 | $0.00041832 | $0.00041828 | $0.00044192 | $0.00044191 | $30 | $962,142 |
Aug-21 2024 | $0.00044188 | $0.00044181 | $0.00044217 | $0.00044181 | - | $1,016,332 |
Aug-20 2024 | $0.00044184 | $0.00042107 | $0.00048014 | $0.00048008 | $106 | $1,016,250 |
Aug-19 2024 | $0.00043831 | $0.00043821 | $0.00048036 | $0.00047991 | $1 | $1,008,134 |
Aug-18 2024 | $0.00047994 | $0.00047994 | $0.00049541 | $0.00049509 | $2 | $1,103,883 |
Aug-17 2024 | $0.00041719 | $0.00041715 | $0.00049901 | $0.00046736 | $154 | $959,552 |
Aug-16 2024 | $0.00037363 | $0.00036574 | $0.00047025 | $0.00037315 | $189 | $859,352 |
Aug-15 2024 | $0.00037317 | $0.00037317 | $0.00043735 | $0.00043721 | $83 | $858,294 |
Aug-14 2024 | $0.00041722 | $0.00038013 | $0.00042722 | $0.00042709 | $594 | $959,621 |
Aug-13 2024 | $0.00042703 | $0.00041546 | $0.00046051 | $0.00045614 | $58 | $982,178 |